News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.26 | 704.69% | 348,876 | |
 OMI.GB
| Orosur Mining Inc | 7.36 | 4.36 | 145.33% | 153,952 | |
 IEC
| Investment Evolution Credit PLC | 30.00 | 17.50 | 140.00% | 0.00 | |
 JADE.GB
| Jade Road Investments Limited | 0.20 | 0.10 | 100.00% | 0.00 | |
 QED.GB
| Quadrise plc | 5.60 | 2.75 | 96.49% | 0.00 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.40 | 2.15 | 95.56% | 216,073 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 14,173 | |
 ORCP.GB
| Oracle Power Plc | 0.0258 | 0.0123 | 91.11% | 105,481,298 | |
 ENW.GB
| Enwell Energy Plc | 23.50 | 10.48 | 80.42% | 6,701 | |
 TSP
| TruSpine Technologies Plc |  | 1.15 | 0.50 | 76.92% | 81,873 |
 VLRM
| Valereum Plc | 19.25 | 7.50 | 63.83% | 270,857 | |
 TOM.GB
| Tomco Energy Plc | 0.065 | 0.025 | 62.50% | 3,901,688 | |
 RKH.GB
| Rockhopper Exploration | 22.42 | 8.42 | 60.14% | 626,441 | |
 MAX
| MaxRets Ventures Plc | 3.50 | 1.25 | 55.56% | 0.00 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.50 | 2.25 | 52.94% | 228,196 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHNJ
| Rogue Baron Plc | 0.35 | -0.80 | -69.57% | 15,542 | |
 MUSH
| Oscillate Plc | 0.40 | -0.45 | -52.94% | 432,200 | |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 612,543 | |
 EVST.GB
| Everest Global plc | 1.30 | -0.95 | -42.22% | 0.00 | |
 VID.GB
| Videndum Plc | 160.00 | -90.00 | -36.00% | 1,687 | |
 EQIP
| Equipmake Holdings PLC | 1.65 | -0.85 | -34.00% | 72,027 | |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | -0.015 | -33.33% | 110,000 | |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -12.50 | -31.25% | 0.00 | |
 SYS.GB
| SysGroup Plc | 20.00 | -9.00 | -31.03% | 6,908 | |
 JOG.GB
| Jersey Oil and Gas Plc | 46.20 | -19.30 | -29.47% | 7,057 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 | |
 CIC.GB
| Conygar Investment Company | 43.18 | -16.82 | -28.03% | 14,243 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 IOM.GB
| Iomart | 74.70 | -27.30 | -26.76% | 5,067 | |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | -1.00 | -26.67% | 42,085 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ORCP.GB
| Oracle Power Plc | 0.0258 | 0.0123 | 91.11% | 105,481,298 | |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | 0.06 | 52.17% | 20,560,502 | |
 SNDA.GB
| Sunda Energy Plc | 0.077 | 0.002 | 2.67% | 8,278,294 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | -0.001 | -4.76% | 7,574,382 | |
| TOM.GB
| Tomco Energy Plc | 0.065 | 0.025 | 62.50% | 3,901,688 | |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | 0.007 | 18.67% | 3,581,116 | |
 VRS.GB
| Versarien Plc | 0.0301 | -0.0099 | -24.75% | 2,607,488 | |
 ALBA.GB
| Alba Min | 0.0245 | -0.0075 | -23.44% | 1,977,640 | |
 ANA
| Ananda Pharma Plc | 0.425 | 0.055 | 14.86% | 1,359,421 | |
 MARU
| Marula Mining Plc | 4.75 | -0.125 | -2.56% | 1,349,740 | |
 CRCL.GB
| Corcel Plc | 0.155 | -0.025 | -13.89% | 943,997 | |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.05 | 22.22% | 775,000 | |
 COIN
| Coinsilium Group Limited | 3.55 | -0.90 | -20.22% | 761,403 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | -0.003 | -10.71% | 737,105 | |
 HUM.GB
| Hummingbird Resources Plc | 2.115 | 0.64 | 43.39% | 706,285 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,650.71 | 790.71 | 11.53% | 155 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 200.00 | 11.94% | 646 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,895.00 | 145.00 | 3.87% | 332 | |
 PLUS.GB
| Plus500 Ltd | 2,638.00 | 138.00 | 5.52% | 1,557 | |
 SUS.GB
| S and U PLC | 1,420.00 | 115.00 | 8.81% | 130 | |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | 100.00 | 1.15% | 51 | |
 AVON.GB
| Avon Technologies Plc | 1,440.00 | 85.00 | 6.27% | 166 | |
 JET2.GB
| JET2 PLC | 1,577.50 | 62.00 | 4.09% | 13,065 | |
 ASC.GB
| Asos plc | 432.50 | 62.00 | 16.73% | 2,052 | |
 FUTR.GB
| Future Plc | 935.00 | 55.00 | 6.25% | 430 | |
 PRV.GB
| Porvair PLC | 705.00 | 55.00 | 8.46% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 503.50 | 53.50 | 11.89% | 949 | |
 XPP.GB
| XP Power Ltd | 1,350.00 | 50.00 | 3.85% | 674 | |
 CHRT.GB
| Cohort | 1,090.00 | 35.00 | 3.32% | 0.00 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 14,173 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3,200.00 | -550.00 | -14.67% | 150 | |
 HILS.GB
| Hill & Smith Plc | 1,910.00 | -290.00 | -13.18% | 441 | |
 CRW.GB
| Craneware Plc | 2,175.00 | -200.00 | -8.42% | 587 | |
 ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 67 | |
 FOUR.GB
| 4imprint Group PLC | 4,800.00 | -125.00 | -2.54% | 200 | |
 YNGA.GB
| Young and Co A | 889.50 | -110.50 | -11.05% | 412 | |
 GAW.GB
| Games Workshop Group plc | 13,250.00 | -100.00 | -0.75% | 112 | |
 ENT.GB
| Entain PLC | 685.00 | -95.00 | -12.18% | 0.00 | |
| VID.GB
| Videndum Plc | 160.00 | -90.00 | -36.00% | 1,687 | |
 OXB.GB
| Oxford Biomedica | 357.00 | -66.00 | -15.60% | 0.00 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 625.00 | -64.00 | -9.29% | 405 | |
 TRCS.GB
| Tracsis Plc | 510.00 | -60.00 | -10.53% | 1,064 | |
 HCM.GB
| HUTCHMED China Limited | 232.79 | -52.21 | -18.32% | 2,590 | |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | -50.00 | -7.25% | 543 | |
 SHEP
| Shepherd Neame Limited | 507.50 | -47.50 | -8.56% | 4,293 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,577.50 | 62.00 | 4.09% | 13,065 | |
| RKH.GB
| Rockhopper Exploration | 22.42 | 8.42 | 60.14% | 626,441 | |
 KR1
| KR1 Plc | 70.00 | -7.50 | -9.68% | 138,170 | |
 SQZ.GB
| Serica Energy PLC | 127.00 | -10.50 | -7.64% | 60,914 | |
 SFR.GB
| Severfield Plc | 52.50 | -11.33 | -17.75% | 132,804 | |
| MARU
| Marula Mining Plc | 4.75 | -0.125 | -2.56% | 1,349,740 | |
 ITM.GB
| Itm Power | 35.987 | -0.013 | -0.04% | 172,489 | |
 EVOK.GB
| Evoke PLC | 60.50 | 5.00 | 9.01% | 83,603 | |
 LTG.GB
| Learning Technologies Group Plc | 100.00 | 8.00 | 8.70% | 50,640 | |
 PAF.GB
| Pan African Resources Plc | 34.50 | -2.50 | -6.76% | 120,353 | |
 BOO.GB
| Boohoo Group Plc | 34.40 | 3.50 | 11.33% | 124,333 | |
 YOU.GB
| Yougov | 418.84 | -31.16 | -6.92% | 9,293 | |
| PLUS.GB
| Plus500 Ltd | 2,638.00 | 138.00 | 5.52% | 1,557 | |
 HVO.GB
| hVIVO Plc | 19.022 | -0.978 | -4.89% | 188,039 | |
 RWS.GB
| Rws Holdings plc | 182.50 | 32.50 | 21.67% | 22,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
