ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
t42 IoT Tracking Solutions Plc

t42 IoT Tracking Solutions Plc (TRAC.GB)

5.50
0.00
( 0.00% )
Updated: 08:21:53
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.50
Bid
4.50
Ask
6.50
Volume
0.00
0.00 Day's Range 0.00
2.015 52 Week Range 8.00
Previous Close
5.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
81,946
Financial Volume
-
VWAP
-

TRAC.GB Latest News

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

T42 IOT Tracking Solutions PLC Update re Convertible Loan Notes

T42 IOT Tracking Solutions PLC 20 December 2023 20 December 2023 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan...

T42 IOT Tracking Solutions PLC Result of AGM

T42 IOT Tracking Solutions PLC 14 November 2023 14 November 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Result of AGM T42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 26 October 2023 26 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC...

T42 IOT Tracking Solutions PLC Equity Fundraise Exercise of Options

T42 IOT Tracking Solutions PLC 16 October 2023 16 October 2023 t42 IoT Tracking Solutions plc Director/PDMR dealings T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

T42 IOT Tracking Solutions PLC Statement re actions on Israel

T42 IOT Tracking Solutions PLC 09 October 2023 9 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Statement re actions on Israel The Board of T42 notes the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.56.45.56255.5DE
4-1-15.38461538466.56.55292425.59404241DE
12122.22222222224.583.15819466.07905496DE
26257.14285714293.582.51651485.45852546DE
52-0.5-8.33333333333682.015581134.85302281DE
156-8.5-60.71428571431430.652.0155130310.85320656DE
260-8.5-60.71428571431430.652.0155130310.85320656DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
3.97M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4314
(75.37%)
54.26M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.6691
(45.46%)
2.59M
SILOSilo Pharma Inc
$ 2.4126
(-30.47%)
6.56M
WWDWoodward Inc
$ 140.00
(-21.36%)
9
KITTNauticus Robotics Inc
$ 0.10295
(-20.13%)
3.82M
PLUGPlug Power Inc
$ 2.43
(-16.78%)
6.58M
DHCDiversified Healthcare Trust
$ 2.61
(-16.35%)
9.13k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.432
(75.61%)
54.19M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SGDSafe and Green Development Corporation
$ 0.4095
(10.74%)
8.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.2364
(-1.66%)
7.79M
SQQQProShares UltraPro Short QQQ
$ 8.21
(-0.24%)
6.79M

Discussion

View Full Feed
mikepgator mikepgator 4 minutes ago
FDA online database search is off-line, likely due to the global outages.
RDGL
tedpeele tedpeele 4 minutes ago
67k followers on FB: https://www.facebook.com/DelexPharma
BNCM
mfaphoto mfaphoto 4 minutes ago
Next Podcast will be July 19, 2024 at 9pm MTN (11PM Eastern) With TBA Special Guest
NSAV
beer$$money beer$$money 4 minutes ago
$VXIT Security Details
Quarterly Report - Quarter 2 May 31, 2024
Shares Outstanding on Date of This Report:
Date 5/31/23 Common: 3,025,383,614

New Issues
4/9/24 Issuance 125,000,000 Common .0009 Yes Eugenia Shapiro
Conversion of convertible debt Re
VXIT
jour_trader jour_trader 5 minutes ago
Brokerages down? Schwab says functionality will be impacted
ELTP
NASDAQ2020 NASDAQ2020 5 minutes ago
Good fortune for me. Gives me time to sell some realistate.

Low prices will be gone Aug 14 or there abouts.

The Accumulation continues.

ELTP
ELTP
fwb fwb 5 minutes ago
And when you sold, was it a tax free sale?
Did you have to pay any taxes on your sale"
or do you have to pay short term gains......
SOUN
RickNagra RickNagra 5 minutes ago
That his correct.
FNMA
Penny_Layne Penny_Layne 6 minutes ago
What I find peculiar is that one of biggest CDers gets Preferred C shares for advisory....really????? gets issued 150 million shares and preferred Cs to boot as a sweetener....WTF
AXXA
Skah373 Skah373 6 minutes ago
Lol it's bill gates trying to take over the world since the vaccine plot failed
ELTP
Pharma Sleuth Pharma Sleuth 6 minutes ago
Damn. Overseas group working hard first thing their evening
ELTP
BullNBear52 BullNBear52 6 minutes ago
~~COMPX 7/19/2024~~~~~~~

Previous Close

17,871.22 -125.70

17952 BullNBear52
18000 SSKILLZ1
COMP
Beerworld Beerworld 7 minutes ago
WTG Microsoft
skyrocketinsight skyrocketinsight 7 minutes ago
You might not want to believe that. That $63 in revenues was from selling assets IMO. Look at the difference in revenues from year end last year to now and do the math (minus 7 million).

AXXA$ $63 Mil rev + 175 Mil $ in assets + share repurchase + spin-off 2024 = All time high 0.
AVAI AXXA HLYK
RickNagra RickNagra 7 minutes ago
Oh wow. Big day on deck.
DBMM
jxyzobrien jxyzobrien 7 minutes ago
crowdstrike tech issues
technical issues all over
oil dumping

es nq want value area high
Mr Patience Mr Patience 8 minutes ago
In one of Dave’s tweets yesterday, he said the buybacks are going to cover the D conversions
BLEG
TJG TJG 8 minutes ago
I read that the FBI and those who check on cyber attacks have ruled out a cyber attack and the problem is within CrowdStrike internally. So they will I am sure get it fixed...almost all of the problems lie with in Microsoft as they are CrowdStrikes largest customer... or by the time this is done wer
AFFU
JustJack JustJack 8 minutes ago
Hmmmmm.
https://investorshub.advfn.com/uimage/uploads/2024/7/19/stoojAITX.png
AITX
peanutz peanutz 8 minutes ago
I bought 41 yesterday. May get a pop at open . Up premarket anyway .
FFIE
ddls ddls 9 minutes ago
You're just looking for a tiny string of hope that you think will save this scam worthless company from FKA.

If I were you I wouldn't put one thread of hope in any PR this company puts out.

If you had of done some history research you wouldn't have bought this junk on i
BIEL
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Nah, but here was the real freak show, at the Biden’s White House no less.

https://images.app.goo.gl/bQEVj7tbgjM5nca4A
ae kusterer ae kusterer 9 minutes ago
Considering that the Citadel algorithms have “set" the price of nwbo for at least 10 years, it will take the maa approval and/or the dismissal of the MTD to break that grip. Retail and institutional investors have been scared away from $nwbo’s manipulated trading on the OTC market . And it’s that
NWBO
Eppo Eppo 9 minutes ago
Over the half of year 2024 and Lebby still has no 1 deal...who still believes this lyer ...what a terrible science fiction speaker he is
LWLG