News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECP
| Eight Capital Partners Plc | 82.50 | 82.47 | 294,542.86% | 46,216 | |
 GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.83 | 7,943.48% | 2,360,190 | |
 JADE.GB
| Jade Road Investments Limited | 1.40 | 1.20 | 600.00% | 0.00 | |
 TIA.GB
| Tialis Essential IT Plc | 75.00 | 49.50 | 194.12% | 687 | |
 OMI.GB
| Orosur Mining Inc | 13.70 | 7.10 | 107.58% | 99,567 | |
 WINE.GB
| Naked Wines Plc | 78.00 | 32.50 | 71.43% | 9,311 | |
 GCM.GB
| GCM Resources Plc | 2.82 | 1.17 | 70.91% | 258,972 | |
 ANIC.GB
| Agronomics Limited | 6.06 | 2.31 | 61.60% | 308,755 | |
 IKA.GB
| Ilika PLC | 35.50 | 13.50 | 61.36% | 42,617 | |
 EDX
| EDX Medical Group Plc | 14.67 | 5.42 | 58.59% | 201,285 | |
 JOG.GB
| Jersey Oil and Gas Plc | 105.00 | 34.50 | 48.94% | 12,773 | |
 LMS.GB
| LMS Capital Plc | 23.10 | 6.70 | 40.85% | 8,468 | |
 EEE.GB
| Empire Metals Limited | 10.40 | 2.95 | 39.60% | 683,100 | |
 TTAU
| Tectonic Gold Plc | 0.20 | 0.05 | 33.33% | 239,693 | |
 LEND.GB
| Sancus Lending Group Ltd | 0.59 | 0.14 | 31.11% | 24,487 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMK
| Samarkand Group PLC | 0.075 | -3.43 | -97.86% | 10,465 | |
 CGNI
| Cardiogeni Plc | 7.50 | -52.50 | -87.50% | 10,092 | |
 SOL
| Supernova Digital Assets Plc | 0.1015 | -0.2985 | -74.62% | 950,583 | |
 IEC
| Investment Evolution Credit PLC | 4.50 | -8.00 | -64.00% | 2,305 | |
 CWR.GB
| Ceres Power Holdings Plc | 58.70 | -98.70 | -62.71% | 66,945 | |
 EVA
| Evrima Plc | 0.55 | -0.90 | -62.07% | 47,712 | |
 THRU.GB
| Thruvision Group PLC | 1.42 | -2.08 | -59.43% | 204,216 | |
 SEE.GB
| Seeing Machines Ltd | 1.74 | -2.51 | -59.06% | 296,549 | |
 VLRM
| Valereum Plc | 12.00 | -17.00 | -58.62% | 411,843 | |
 SFR.GB
| Severfield Plc | 19.91 | -27.09 | -57.64% | 76,664 | |
 IOM.GB
| Iomart | 31.50 | -39.50 | -55.63% | 12,935 | |
 KR1
| KR1 Plc | 28.50 | -34.50 | -54.76% | 204,239 | |
 TOM.GB
| Tomco Energy Plc | 0.0351 | -0.0424 | -54.71% | 219,470 | |
 TAP
| Tap Global Group Plc | 1.36 | -1.59 | -53.90% | 435,356 | |
 TSP
| TruSpine Technologies Plc | 0.7475 | -0.8525 | -53.28% | 231,746 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0232 | 0.0032 | 16.00% | 15,858,728 | |
 SNDA.GB
| Sunda Energy Plc | 0.062 | -0.008 | -11.43% | 10,087,598 | |
 WSBN
| Wishbone Gold Plc | 0.13 | -0.045 | -25.71% | 5,781,447 | |
 ROCK.GB
| Rockfire Resources Plc | 0.09 | -0.075 | -45.45% | 5,177,745 | |
 VRS.GB
| Versarien Plc | 0.033 | -0.006 | -15.38% | 4,167,381 | |
 BZT.GB
| Bezant Resources Plc | 0.026 | 0.001 | 4.00% | 3,871,042 | |
 ALBA.GB
| Alba Min | 0.029 | 0.004 | 16.00% | 3,821,442 | |
| GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.83 | 7,943.48% | 2,401,597 | |
 MARU
| Marula Mining Plc | 4.00 | 0.25 | 6.67% | 1,511,062 | |
 ANA
| Ananda Pharma Plc | 0.425 | -0.005 | -1.16% | 1,338,519 | |
 MUSH
| Oscillate Plc | 0.425 | -0.125 | -22.73% | 1,249,570 | |
 SRES.GB
| Sunrise Resources Plc | 0.0148 | -0.0127 | -46.18% | 1,004,516 | |
| SOL
| Supernova Digital Assets Plc | 0.1015 | -0.2985 | -74.62% | 950,583 | |
 IMM.GB
| Immupharma Plc | 2.34 | -0.71 | -23.28% | 788,192 | |
 CRCL.GB
| Corcel Plc | 0.16 | -0.02 | -11.11% | 773,295 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 9,150.00 | 350.00 | 3.98% | 54 | |
 GAW.GB
| Games Workshop Group plc | 14,365.00 | 160.00 | 1.13% | 54 | |
 STB.GB
| SECURE TRUST BANK PLC | 588.20 | 138.20 | 30.71% | 2,628 | |
 PLUS.GB
| Plus500 Ltd | 2,993.00 | 121.00 | 4.21% | 544 | |
 AEP.GB
| Anglo Eastern Plantations plc | 741.00 | 111.00 | 17.62% | 258 | |
| ECP
| Eight Capital Partners Plc | 82.50 | 82.47 | 294,542.86% | 46,216 | |
 CHRT.GB
| Cohort | 1,200.00 | 60.00 | 5.26% | 0.00 | |
 ARBB
| Arbuthnot Banking Group PLC | 925.00 | 60.00 | 6.94% | 1 | |
 PGH.GB
| Personal Group Holdings PLC | 233.90 | 50.90 | 27.81% | 5,741 | |
| TIA.GB
| Tialis Essential IT Plc | 75.00 | 49.50 | 194.12% | 687 | |
 PRV.GB
| Porvair PLC | 750.00 | 45.00 | 6.38% | 0.00 | |
 HAT.GB
| H & T Group | 393.50 | 36.50 | 10.22% | 1,775 | |
| JOG.GB
| Jersey Oil and Gas Plc | 105.00 | 34.50 | 48.94% | 12,773 | |
| WINE.GB
| Naked Wines Plc | 78.00 | 32.50 | 71.43% | 9,311 | |
 HLCL.GB
| Helical Plc | 204.967 | 28.97 | 16.46% | 238 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 3,002.40 | -2,407.60 | -44.50% | 410 | |
 GDWN.GB
| Goodwin | 6,630.00 | -1,180.00 | -15.11% | 64 | |
 ADB
| Adnams plc | 1,300.00 | -700.00 | -35.00% | 117 | |
 BVXP.GB
| Bioventix PLC | 2,500.00 | -700.00 | -21.87% | 337 | |
 XPP.GB
| XP Power Ltd | 640.00 | -650.00 | -50.39% | 886 | |
 CRW.GB
| Craneware Plc | 1,515.00 | -540.00 | -26.28% | 1,522 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,465.00 | -295.00 | -7.85% | 138 | |
 ABDP.GB
| AB Dynamics plc | 1,542.50 | -282.50 | -15.48% | 329 | |
 HILS.GB
| Hill & Smith Plc | 1,690.00 | -230.00 | -11.98% | 260 | |
 FUTR.GB
| Future Plc | 715.00 | -175.00 | -19.66% | 206 | |
 SUS.GB
| S and U PLC | 1,450.00 | -170.00 | -10.49% | 152 | |
 ENT.GB
| Entain PLC | 555.50 | -152.50 | -21.54% | 0.00 | |
 FDP.GB
| FD Technologies Plc | 1,775.00 | -150.00 | -7.79% | 246 | |
 JET2.GB
| JET2 PLC | 1,333.63 | -138.87 | -9.43% | 10,363 | |
 POLR.GB
| Polar Capital Holdings PLC | 362.85 | -137.15 | -27.43% | 4,483 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RKH.GB
| Rockhopper Exploration | 42.10 | 5.60 | 15.34% | 453,632 | |
| JET2.GB
| JET2 PLC | 1,333.63 | -138.87 | -9.43% | 10,363 | |
| VLRM
| Valereum Plc | 12.00 | -17.00 | -58.62% | 415,209 | |
 SQZ.GB
| Serica Energy PLC | 125.06 | -25.44 | -16.90% | 67,607 | |
| KR1
| KR1 Plc | 28.50 | -34.50 | -54.76% | 205,373 | |
 CAML.GB
| Central Asia Metal PLC | 159.914 | 8.91 | 5.90% | 51,642 | |
| EEE.GB
| Empire Metals Limited | 10.40 | 2.95 | 39.60% | 683,100 | |
 YOU.GB
| Yougov | 274.23 | -95.77 | -25.88% | 19,864 | |
| MARU
| Marula Mining Plc | 4.00 | 0.25 | 6.67% | 1,502,132 | |
 EVOK.GB
| Evoke PLC | 48.00 | -29.00 | -37.66% | 102,042 | |
 SHEP
| Shepherd Neame Limited | 497.50 | -17.50 | -3.40% | 10,657 | |
| CWR.GB
| Ceres Power Holdings Plc | 58.70 | -98.70 | -62.71% | 66,258 | |
 BRK.GB
| Brooks | 1,450.00 | -100.00 | -6.45% | 3,472 | |
 ITM.GB
| Itm Power | 27.50 | -7.00 | -20.29% | 156,173 | |
 PAF.GB
| Pan African Resources Plc | 48.0912 | 8.59 | 21.75% | 124,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
