News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECP
| Eight Capital Partners Plc | 120.00 | 119.97 | 428,471.43% | 167,868 | |
 BOR.GB
| Borders & Southern Petroleum | 6.624 | 4.87 | 278.51% | 296,930 | |
 OMI.GB
| Orosur Mining Inc | 9.75 | 6.65 | 214.52% | 111,108 | |
 RKH.GB
| Rockhopper Exploration | 37.025 | 23.78 | 179.43% | 621,737 | |
 IMM.GB
| Immupharma Plc | 4.00 | 2.40 | 150.00% | 934,593 | |
 IEC
| Investment Evolution Credit PLC | 30.00 | 17.50 | 140.00% | 0.00 | |
 VLRM
| Valereum Plc | 29.30 | 16.80 | 134.40% | 285,348 | |
 QED.GB
| Quadrise plc | 4.00 | 2.25 | 128.57% | 0.00 | |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.60 | 109.09% | 68,539 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.50 | 2.25 | 100.00% | 87,083 | |
 IKA.GB
| Ilika PLC | 33.15 | 16.15 | 95.00% | 20,259 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 31.50 | 81.82% | 15,411 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.12 | 3.62 | 80.44% | 156,196 | |
 SNOX
| Sulnox Group PLC | 87.00 | 38.00 | 77.55% | 64,358 | |
 DXSP
| DXS International Plc | 2.75 | 1.20 | 77.42% | 7,722 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 THRU.GB
| Thruvision Group PLC | 2.85 | -7.15 | -71.50% | 1,263 | |
 INC
| Incanthera plc | 5.35 | -10.65 | -66.56% | 348,782 | |
 VID.GB
| Videndum Plc | 96.50 | -163.50 | -62.88% | 2,277 | |
 NTQ.GB
| Enteq Technologies Plc | 1.65 | -2.60 | -61.18% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0135 | -0.0165 | -55.00% | 4,521,263 | |
 IGR.GB
| IG Design Group Plc | 63.00 | -67.00 | -51.54% | 16,412 | |
 EQIP
| Equipmake Holdings PLC | 1.35 | -1.40 | -50.91% | 32,614 | |
 RCDO.GB
| Ricardo plc | 216.25 | -223.75 | -50.85% | 9,081 | |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -4.75 | -48.72% | 167,756 | |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 246,783 | |
 DIS.GB
| Distil plc | 0.0775 | -0.0675 | -46.55% | 0.00 | |
 SFR.GB
| Severfield Plc | 49.00 | -40.00 | -44.94% | 56,528 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 63,356 | |
 TRCS.GB
| Tracsis Plc | 403.00 | -297.00 | -42.43% | 1,183 | |
 EVST.GB
| Everest Global plc | 1.30 | -0.95 | -42.22% | 1,147 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0206 | 0.0071 | 52.59% | 45,043,576 | |
 ROCK.GB
| Rockfire Resources Plc | 0.155 | 0.04 | 34.78% | 11,018,092 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 6,351,455 | |
 SNDA.GB
| Sunda Energy Plc | 0.0637 | -0.0113 | -15.07% | 5,832,043 | |
| GWMO.GB
| Great Western Mining Corp Plc | 0.0135 | -0.0165 | -55.00% | 4,521,263 | |
 ALBA.GB
| Alba Min | 0.0255 | -0.0065 | -20.31% | 3,651,437 | |
 VRS.GB
| Versarien Plc | 0.0361 | -0.0039 | -9.75% | 2,460,932 | |
 TOM.GB
| Tomco Energy Plc | 0.06 | 0.025 | 71.43% | 2,429,654 | |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | -0.005 | -13.33% | 1,601,572 | |
 ANA
| Ananda Pharma Plc |  | 0.526 | 0.211 | 66.98% | 1,417,739 |
 MARU
| Marula Mining Plc | 6.25 | 1.00 | 19.05% | 1,285,042 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | -0.005 | -16.67% | 1,116,272 | |
 TAP
| Tap Global Group Plc | 2.60 | 0.70 | 36.84% | 1,010,784 | |
| IMM.GB
| Immupharma Plc | 4.00 | 2.40 | 150.00% | 934,593 | |
 SOL
| Supernova Digital Assets Plc | | 0.30 | -0.025 | -7.69% | 915,600 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,580.00 | 2,530.00 | 21.00% | 185 | |
 GDWN.GB
| Goodwin | 7,810.00 | 950.00 | 13.85% | 136 | |
 FOUR.GB
| 4imprint Group PLC | 5,735.00 | 535.00 | 10.29% | 161 | |
 PLUS.GB
| Plus500 Ltd | 2,880.00 | 530.00 | 22.55% | 841 | |
 SUS.GB
| S and U PLC | 1,610.00 | 225.00 | 16.25% | 187 | |
 AVON.GB
| Avon Technologies Plc | 1,464.02 | 214.02 | 17.12% | 438 | |
 CVSG.GB
| CVS Group Plc | 1,005.00 | 180.00 | 21.82% | 1,848 | |
 CHRT.GB
| Cohort | 1,150.00 | 165.00 | 16.75% | 0.00 | |
| ECP
| Eight Capital Partners Plc | 120.00 | 119.97 | 428,471.43% | 167,868 | |
 MPE.GB
| MP Evans Group PLC | 1,040.00 | 90.00 | 9.47% | 435 | |
 NICL.GB
| Nichols PLC | 1,330.00 | 90.00 | 7.26% | 839 | |
 BUR.GB
| Burford Capital Limited | 1,092.50 | 72.50 | 7.11% | 0.00 | |
 FUTR.GB
| Future Plc | 935.00 | 55.00 | 6.25% | 690 | |
 HSP.GB
| Hargreaves Services | 630.00 | 50.00 | 8.62% | 1,001 | |
 LIO.GB
| Liontrust Asset Management PLC | 459.00 | 49.00 | 11.95% | 5,819 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 2,900.00 | -1,000.00 | -25.64% | 165 | |
 CRW.GB
| Craneware Plc | 1,855.00 | -420.00 | -18.46% | 824 | |
 BRK.GB
| Brooks | 1,443.80 | -306.20 | -17.50% | 1,348 | |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -300.00 | -3.30% | 39 | |
| TRCS.GB
| Tracsis Plc | 403.00 | -297.00 | -42.43% | 1,183 | |
| RCDO.GB
| Ricardo plc | 216.25 | -223.75 | -50.85% | 9,081 | |
 HILS.GB
| Hill & Smith Plc | 1,920.00 | -200.00 | -9.43% | 317 | |
 ABDP.GB
| AB Dynamics plc | 1,759.20 | -195.80 | -10.02% | 118 | |
| VID.GB
| Videndum Plc | 96.50 | -163.50 | -62.88% | 2,277 | |
 ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 59 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -150.00 | -21.40% | 335 | |
 XPP.GB
| XP Power Ltd | 1,200.70 | -149.30 | -11.06% | 452 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,715.00 | -125.00 | -3.26% | 414 | |
 MSI.GB
| MS International PLC | 985.00 | -125.00 | -11.26% | 2,542 | |
 YNGA.GB
| Young and Co A | 820.00 | -90.00 | -9.89% | 690 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,541.50 | 5.00 | 0.33% | 11,032 | |
| RKH.GB
| Rockhopper Exploration | 37.025 | 23.78 | 179.43% | 621,737 | |
 KR1
| KR1 Plc | 53.00 | -30.00 | -36.14% | 181,457 | |
 SQZ.GB
| Serica Energy PLC | 141.00 | 13.00 | 10.16% | 63,309 | |
 EVOK.GB
| Evoke PLC | 69.00 | 7.50 | 12.20% | 118,818 | |
 ITM.GB
| Itm Power | 37.1302 | -1.87 | -4.79% | 173,797 | |
| MARU
| Marula Mining Plc | 6.25 | 1.00 | 19.05% | 1,285,042 | |
 CWR.GB
| Ceres Power Holdings Plc | 146.30 | -23.80 | -13.99% | 34,492 | |
| VLRM
| Valereum Plc | 29.30 | 16.80 | 134.40% | 285,348 | |
 BMY.GB
| Bloomsbury Publishing PLC | 663.20 | -42.80 | -6.06% | 7,502 | |
 YOU.GB
| Yougov | 400.00 | -70.00 | -14.89% | 12,134 | |
| SNOX
| Sulnox Group PLC | 87.00 | 38.00 | 77.55% | 64,358 | |
 PAF.GB
| Pan African Resources Plc | 41.6151 | 9.62 | 30.05% | 126,421 | |
 CAML.GB
| Central Asia Metal PLC | 157.50 | -3.00 | -1.87% | 28,732 | |
 HVO.GB
| hVIVO Plc | 17.70 | -9.55 | -35.05% | 213,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
