News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.25 | 692.31% | 1,373,110 | |
 QED.GB
| Quadrise plc | 5.60 | 4.05 | 261.29% | 0.00 | |
 TAP
| Tap Global Group Plc | 2.40 | 1.70 | 242.86% | 985,395 | |
 OMI.GB
| Orosur Mining Inc | 7.36 | 4.86 | 194.40% | 70,503 | |
 VLRM
| Valereum Plc | 19.25 | 11.75 | 156.67% | 301,255 | |
 COIN
| Coinsilium Group Limited | 3.55 | 1.80 | 102.86% | 803,260 | |
 AQX
| Aquis Exchange Plc | 710.00 | 338.00 | 90.86% | 1,813 | |
 SNOX
| Sulnox Group PLC | 69.00 | 32.00 | 86.49% | 44,807 | |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 9.25 | 86.05% | 19,261 | |
 TOM.GB
| Tomco Energy Plc | 0.065 | 0.03 | 85.71% | 2,073,331 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.40 | 1.95 | 79.59% | 74,516 | |
 WTG
| Watchstone Group Plc | 3.50 | 1.50 | 75.00% | 5,150 | |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.65 | 65.00% | 64,945 | |
 IES
| Invinity Energy Systems Plc | 15.25 | 6.00 | 64.86% | 187,989 | |
 PET.GB
| Petrel Resources | 1.40 | 0.525 | 60.00% | 49,655 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INC
| Incanthera plc | 4.00 | -18.20 | -81.98% | 327,637 | |
 HUM.GB
| Hummingbird Resources Plc | 2.115 | -5.39 | -71.80% | 801,413 | |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.85 | -70.83% | 14,018 | |
 MUSH
| Oscillate Plc | 0.40 | -0.85 | -68.00% | 815,563 | |
 VRS.GB
| Versarien Plc | 0.0301 | -0.0449 | -59.87% | 2,816,321 | |
 STB.GB
| SECURE TRUST BANK PLC | 335.00 | -475.00 | -58.64% | 4,267 | |
 THRU.GB
| Thruvision Group PLC | 8.00 | -9.50 | -54.29% | 1,893 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -12.50 | -50.00% | 0.00 | |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 1,391,275 | |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | -0.025 | -45.45% | 121,217 | |
 EQIP
| Equipmake Holdings PLC | 1.65 | -1.35 | -45.00% | 47,101 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 57,987 | |
 GCON
| Global Connectivity PLC | 0.70 | -0.55 | -44.00% | 222,875 | |
 SYS.GB
| SysGroup Plc | 20.00 | -15.50 | -43.66% | 5,450 | |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -20.50 | -42.71% | 29 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0258 | 0.0073 | 39.46% | 36,236,438 | |
 SNDA.GB
| Sunda Energy Plc | 0.077 | 0.007 | 10.00% | 9,242,215 | |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | 0.06 | 52.17% | 7,203,769 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | -0.011 | -35.48% | 4,290,739 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.002 | 8.70% | 2,828,652 | |
| VRS.GB
| Versarien Plc | 0.0301 | -0.0449 | -59.87% | 2,816,321 | |
 ALBA.GB
| Alba Min | 0.0245 | -0.0155 | -38.75% | 2,439,790 | |
| TOM.GB
| Tomco Energy Plc | 0.065 | 0.03 | 85.71% | 2,073,331 | |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | -0.0055 | -11.00% | 1,941,756 | |
 MARU
| Marula Mining Plc | 4.75 | -2.50 | -34.48% | 1,634,977 | |
| BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 1,391,275 | |
| WSBN
| Wishbone Gold Plc | 2.575 | 2.25 | 692.31% | 1,373,110 | |
 CRCL.GB
| Corcel Plc | 0.155 | 0.055 | 55.00% | 1,326,529 | |
 ANA
| Ananda Pharma Plc | 0.425 | 0.075 | 21.43% | 1,044,814 | |
| TAP
| Tap Global Group Plc | 2.40 | 1.70 | 242.86% | 985,395 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 13,250.00 | 2,645.00 | 24.94% | 104 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,895.00 | 845.00 | 27.70% | 898 | |
 GDWN.GB
| Goodwin | 7,650.71 | 390.71 | 5.38% | 966 | |
| AQX
| Aquis Exchange Plc | 710.00 | 338.00 | 90.86% | 1,813 | |
 NICL.GB
| Nichols PLC | 1,280.00 | 280.00 | 28.00% | 2,223 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 250.00 | 15.38% | 481 | |
 CRW.GB
| Craneware Plc | 2,175.00 | 225.00 | 11.54% | 677 | |
 AVON.GB
| Avon Technologies Plc | 1,440.00 | 210.00 | 17.07% | 416 | |
 JET2.GB
| JET2 PLC | 1,577.50 | 177.00 | 12.64% | 11,938 | |
 CHRT.GB
| Cohort | 1,090.00 | 155.00 | 16.58% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 2,638.00 | 138.00 | 5.52% | 777 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 97.50 | 38.61% | 10,688 | |
 DSCV.GB
| DiscoverIE Group Plc | 701.00 | 95.00 | 15.68% | 207 | |
 GHH.GB
| Gooch and Housego PLC | 503.50 | 93.50 | 22.80% | 1,065 | |
 MPE.GB
| MP Evans Group PLC | 1,000.00 | 70.00 | 7.53% | 654 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,900.00 | -850.00 | -30.91% | 77 | |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -775.00 | -19.50% | 273 | |
| STB.GB
| SECURE TRUST BANK PLC | 335.00 | -475.00 | -58.64% | 4,267 | |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -300.00 | -3.30% | 99 | |
 CVSG.GB
| CVS Group Plc | 835.00 | -280.00 | -25.11% | 1,699 | |
 SUS.GB
| S and U PLC | 1,420.00 | -270.00 | -15.98% | 271 | |
 BRK.GB
| Brooks | 1,638.00 | -262.00 | -13.79% | 1,077 | |
 HILS.GB
| Hill & Smith Plc | 1,910.00 | -190.00 | -9.05% | 574 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 625.00 | -130.00 | -17.22% | 502 | |
 FOUR.GB
| 4imprint Group PLC | 4,800.00 | -115.00 | -2.34% | 91 | |
 LIO.GB
| Liontrust Asset Management PLC | 470.00 | -108.00 | -18.69% | 6,425 | |
 VP.GB
| VP PLC | 553.50 | -101.50 | -15.50% | 291 | |
 ENT.GB
| Entain PLC | 685.00 | -100.00 | -12.74% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 197.20 | -95.80 | -32.70% | 42,782 | |
 SHEP
| Shepherd Neame Limited | 507.50 | -92.50 | -15.42% | 7,223 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,577.50 | 177.00 | 12.64% | 11,938 | |
 KR1
| KR1 Plc | 70.00 | 19.50 | 38.61% | 175,172 | |
 SQZ.GB
| Serica Energy PLC | 127.00 | -7.50 | -5.58% | 73,180 | |
| CWR.GB
| Ceres Power Holdings Plc | 197.20 | -95.80 | -32.70% | 42,782 | |
 EVOK.GB
| Evoke PLC | 60.50 | -6.50 | -9.70% | 156,926 | |
| MARU
| Marula Mining Plc | 4.75 | -2.50 | -34.48% | 1,634,977 | |
| GDWN.GB
| Goodwin | 7,650.71 | 390.71 | 5.38% | 966 | |
 BMY.GB
| Bloomsbury Publishing PLC | 680.72 | 10.72 | 1.60% | 9,202 | |
 ITM.GB
| Itm Power | 35.987 | -14.51 | -28.74% | 153,717 | |
 YOU.GB
| Yougov | 418.84 | -16.16 | -3.71% | 13,457 | |
 PAF.GB
| Pan African Resources Plc | 34.50 | 2.25 | 6.98% | 166,690 | |
 RKH.GB
| Rockhopper Exploration | 22.42 | 8.17 | 57.33% | 290,126 | |
 LTG.GB
| Learning Technologies Group Plc | 100.00 | 4.50 | 4.71% | 51,154 | |
 OCI.GB
| Oakley Capital Investments Ltd | 500.00 | -5.00 | -0.99% | 9,329 | |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -42.50 | -21.63% | 26,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
