 AVON.GB
| Avon Technologies Plc | | 1,536.02 | 46.02 | 3.09% | 370 | 6 |
|
 CDGP.GB
| Chapel Down Group Plc | | 70.00 | 30.50 | 77.22% | 6,246 | 3 |
|
 BMS.GB
| Braemar Plc | | 260.00 | 20.00 | 8.33% | 5,737 | 2 |
|
 SHEP
| Shepherd Neame Limited | | 535.00 | 20.00 | 3.88% | 1,107 | 4 |
|
 XPP.GB
| XP Power Ltd | | 1,262.30 | 12.30 | 0.98% | 46 | 1 |
|
 CLIG.GB
| City of London Investment Group | | 386.00 | 11.00 | 2.93% | 5,863 | 5 |
|
 STB.GB
| SECURE TRUST BANK PLC | | 345.00 | 10.00 | 2.99% | 144 | 1 |
|
 FOUR.GB
| 4imprint Group PLC | | 4,765.00 | 10.00 | 0.21% | 136 | 3 |
|
 AAZ.GB
| Anglo Asian | | 112.89 | 7.89 | 7.51% | 3,859 | 4 |
|
 SAL.GB
| Spaceandpeople | | 97.50 | 5.00 | 5.41% | 3,000 | 4 |
|
 CSN.GB
| Chesnara plc | | 263.91 | 3.91 | 1.50% | 4,000 | 1 |
|
 TOWN.GB
| Town Centre | | 122.50 | 3.00 | 2.51% | 18 | 1 |
|
 KR1
| KR1 Plc | | 65.00 | 3.00 | 4.84% | 223,247 | 26 |
|
 HAT.GB
| H & T Group | | 350.00 | 3.00 | 0.86% | 1,190 | 5 |
|
 INT
| IntelliAM AI plc | | 72.50 | 2.50 | 3.57% | 7,495 | 2 |
|
 WSBN
| Wishbone Gold Plc | | 2.575 | 2.38 | 1,187.50% | 801,653 | 2 |
|
 CRS.GB
| Crystal Amber Fund Ltd | | 105.00 | 2.00 | 1.94% | 13,000 | 3 |
|
 AET.GB
| Afentra Plc | | 52.10 | 1.60 | 3.17% | 38,894 | 6 |
|
 NSI.GB
| New Star Investment Trust PLC | | 108.50 | 1.50 | 1.40% | 20,328 | 6 |
|
 CEG.GB
| Challenger Energy Group Plc | | 9.60 | 1.25 | 14.97% | 474,584 | 19 |
|
 VID.GB
| Videndum Plc | | 141.18 | 1.18 | 0.84% | 109 | 1 |
|
 CAR.GB
| Carclo plc | | 23.608 | 1.11 | 4.92% | 56,824 | 2 |
|
 EKF.GB
| EKF Diagnostics Holdings PLC | | 28.50 | 1.00 | 3.64% | 200,000 | 1 |
|
 PMG.GB
| The Parkmead Group Plc | | 20.00 | 1.00 | 5.26% | 26,300 | 2 |
|
 RM.GB
| RM plc | | 111.50 | 1.00 | 0.90% | 9,637 | 3 |
|
 SQZ.GB
| Serica Energy PLC | | 152.50 | 1.00 | 0.66% | 64,381 | 17 |
|
 RCH.GB
| Reach plc | | 74.00 | 1.00 | 1.37% | 13,204 | 1 |
|
 RNO.GB
| Renold PLC | | 48.00 | 1.00 | 2.13% | 154,405 | 7 |
|
 SEE.GB
| Seeing Machines Ltd | | 5.00 | 0.95 | 23.46% | 160,679 | 6 |
|
 AXS.GB
| Accsys Technologies Plc | | 45.916 | 0.916 | 2.04% | 108 | 2 |
|
 PAF.GB
| Pan African Resources Plc | | 36.244 | 0.744 | 2.10% | 41,851 | 8 |
|
 IQE.GB
| IQE PLC | | 11.55 | 0.65 | 5.96% | 8,770 | 1 |
|
 OBE
| Oberon Investments Group Plc | | 4.55 | 0.55 | 13.75% | 1,855,000 | 7 |
|
 SNOX
| Sulnox Group PLC | | 92.50 | 0.50 | 0.54% | 91,850 | 30 |
|
 WTG
| Watchstone Group Plc | | 3.50 | 0.50 | 16.67% | 140 | 1 |
|
 SDY.GB
| Speedy Hire PLC | | 28.00 | 0.50 | 1.82% | 3,463 | 1 |
|
 IMM.GB
| Immupharma Plc | | 3.9504 | 0.4504 | 12.87% | 8,302,905 | 132 |
|
 ROAD.GB
| Roadside Real Estate plc | | 29.90 | 0.40 | 1.36% | 4,773 | 2 |
|
 OMI.GB
| Orosur Mining Inc | | 7.30 | 0.30 | 4.29% | 3,898 | 1 |
|
 MARU
| Marula Mining Plc | | 4.25 | 0.25 | 6.25% | 492,900 | 12 |
|
 OMIP.GB
| One Media IP Group PLC | | 4.25 | 0.25 | 6.25% | 100,000 | 1 |
|
 GCON
| Global Connectivity PLC | | 1.20 | 0.225 | 23.08% | 2,395,000 | 2 |
|
 CARR.GB
| Carrs Group Plc | | 105.18 | 0.18 | 0.17% | 35,137 | 6 |
|
 PXEN.GB
| Prospex Energy Plc | | 7.468 | 0.168 | 2.30% | 33,486 | 2 |
|
 PRM.GB
| Proteome Sciences plc | | 3.65 | 0.15 | 4.29% | 80,000 | 1 |
|
 BIOM.GB
| Biome Technologies Plc | | 4.075 | 0.075 | 1.88% | 1,226 | 1 |
|
 EDEN.GB
| Eden Research | | 4.10 | 0.05 | 1.23% | 11,903 | 1 |
|
 RKH.GB
| Rockhopper Exploration | | 34.01 | 0.01 | 0.03% | 968,225 | 56 |
|
 CAD.GB
| Cadogan Energy Solutions Plc | | 4.01 | 0.01 | 0.25% | 1,614 | 1 |
|
 SNDA.GB
| Sunda Energy Plc | | 0.075 | 0.01 | 15.38% | 3,747,960 | 3 |
|
 SRES.GB
| Sunrise Resources Plc | | 0.03 | 0.0025 | 9.09% | 212,500 | 1 |
|
 BMN.GB
| Bushveld Minerals Limited | | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
|
 BEG.GB
| Begbies Traynor Group | | 97.70 | 0.00 | 0.00% | 0.00 | 0 |
|
 BOD.GB
| Botswana Diamond PLC | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 BREE.GB
| Breedon Group plc | | 410.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BSP
| Black Sea Property Plc | | 0.01 | 0.00 | 0.00% | 10,000 | 1 |
|
 AYM.GB
| Anglesey Mining PLC | | 0.60 | 0.00 | 0.00% | 0.00 | 0 |
|
 AWLP
| Asia Wealth Group Holdings Ltd | | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASY.GB
| Andrews Sykes Group PLC | | 550.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATC
| All Things Considered Group Plc | | 100.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 430.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BUR.GB
| Burford Capital Limited | | 1,028.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BVC.GB
| BATM Advanced Communications Limited | | 18.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHRT.GB
| Cohort | | 1,140.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHL.GB
| Cloudified Holdings Limited | | 3.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CIA
| Clean Invest Africa Plc | | 0.05 | 0.00 | 0.00% | 0.00 | 0 |
|
 CLBS.GB
| Celebrus Technologies plc | | 260.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 COOK
| Cooks Coffee Company Limited | | 5.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHAR.GB
| Chariot Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CFCP
| Capital for Colleagues plc | | 57.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BWAP
| BWA Group plc | | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
|
 BZT.GB
| Bezant Resources Plc | | 0.02 | 0.00 | 0.00% | 0.00 | 0 |
|
 CAU.GB
| Centaur Media PLC | | 24.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CCT.GB
| Character Group PLC | | 270.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASTO.GB
| Assetco Plc | | 30.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASPL.GB
| Aseana Prop | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ABDP.GB
| AB Dynamics plc | | 1,885.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 33ER.GB
| Centrica26 | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADS
| Adsure Services PLC | | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEP.GB
| Anglo Eastern Plantations plc | | 640.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AFRN.GB
| Aferian Plc | | 5.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 GDLF
| Good Life Plus Plc | | 2.25 | 0.00 | 0.00% | 326,161 | 4 |
|
 BTC
| Vinanz Limited |  | 15.75 | 0.00 | 0.00% | 71,000 | 3 |
|
 THW
| Daniel Thwaites PLC | | 82.50 | 0.00 | 0.00% | 611 | 3 |
|
 ENW.GB
| Enwell Energy Plc | | 26.50 | 0.00 | 0.00% | 5,000 | 1 |
|
 WINE.GB
| Naked Wines Plc | | 45.50 | 0.00 | 0.00% | 6,536 | 2 |
|
 ANIC.GB
| Agronomics Limited | | 3.95 | 0.00 | 0.00% | 92,938 | 8 |
|
 AGTA.GB
| Agriterra Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AIEA.GB
| Airea PLC | | 18.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBB
| Arbuthnot Banking Group PLC | | 950.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBN
| Arbuthnot Banking Group PLC | | 655.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARK.GB
| Arkle Resources Plc | | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASC.GB
| Asos plc | | 395.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AQX
| Aquis Exchange Plc | | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANCR.GB
| Animalcare Group PLC | | 243.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALBA.GB
| Alba Min | | 0.026 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALNA.GB
| Alina Holdings Plc | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALSP
| Ace Liberty & Stone | | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AMC.GB
| Crism Therapeutics Corp | | 11.00 | 0.00 | 0.00% | 0.00 | 0 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
