 GAW.GB
| Games Workshop Group plc | | 13,325.00 | 180.00 | 1.37% | 269 | 17 |
|
 CVSG.GB
| CVS Group Plc | | 955.00 | 130.00 | 15.76% | 1,559 | 2 |
|
 FOUR.GB
| 4imprint Group PLC | | 4,880.00 | 60.00 | 1.24% | 201 | 3 |
|
 PLUS.GB
| Plus500 Ltd | | 2,716.00 | 60.00 | 2.26% | 471 | 9 |
|
 BVXP.GB
| Bioventix PLC | | 3,248.50 | 48.50 | 1.52% | 60 | 2 |
|
 CDGP.GB
| Chapel Down Group Plc | | 70.00 | 33.50 | 91.78% | 6,571 | 2 |
|
 JET2.GB
| JET2 PLC | | 1,584.50 | 26.00 | 1.67% | 2,317 | 14 |
|
 LIO.GB
| Liontrust Asset Management PLC | | 485.00 | 17.00 | 3.63% | 3,775 | 14 |
|
 SHEP
| Shepherd Neame Limited | | 525.00 | 15.00 | 2.94% | 1,032 | 3 |
|
 AQX
| Aquis Exchange Plc | | 710.00 | 15.00 | 2.16% | 309 | 1 |
|
 IGR.GB
| IG Design Group Plc | | 160.00 | 15.00 | 10.34% | 13,898 | 5 |
|
 ASC.GB
| Asos plc | | 445.00 | 10.50 | 2.42% | 4,657 | 2 |
|
 HILS.GB
| Hill & Smith Plc | | 1,860.00 | 10.00 | 0.54% | 100 | 1 |
|
 YOU.GB
| Yougov | | 416.50 | 6.50 | 1.59% | 11,899 | 11 |
|
 CAML.GB
| Central Asia Metal PLC | | 158.50 | 5.50 | 3.59% | 11,433 | 6 |
|
 CLIG.GB
| City of London Investment Group | | 375.00 | 5.00 | 1.35% | 1,509 | 2 |
|
 RCN.GB
| Redcentric PLC | | 123.00 | 4.00 | 3.36% | 1,000 | 1 |
|
 KR1
| KR1 Plc |  | 65.00 | 4.00 | 6.56% | 98,329 | 16 |
|
 SNWS.GB
| Smiths News Plc | | 68.3702 | 3.87 | 6.00% | 252,489 | 17 |
|
 BOO.GB
| Boohoo Group Plc | | 36.80 | 3.05 | 9.04% | 10,388 | 2 |
|
 SQZ.GB
| Serica Energy PLC | | 135.50 | 3.00 | 2.26% | 59,382 | 7 |
|
 RNO.GB
| Renold PLC | | 50.50 | 2.50 | 5.21% | 16,151 | 4 |
|
 NXQ.GB
| Nexteq plc | | 63.99 | 1.49 | 2.38% | 46,872 | 1 |
|
 SNOX
| Sulnox Group PLC | | 73.3551 | 1.36 | 1.88% | 82,044 | 14 |
|
 OCI.GB
| Oakley Capital Investments Ltd | | 501.28 | 1.28 | 0.26% | 1,296 | 2 |
|
 BEG.GB
| Begbies Traynor Group | | 95.50 | 1.20 | 1.27% | 17,768 | 4 |
|
 DOTD.GB
| dotDigital Group Plc | | 89.148 | 1.15 | 1.30% | 5,000 | 1 |
|
 IKA.GB
| Ilika PLC | | 23.00 | 1.00 | 4.55% | 4,040 | 2 |
|
 PMG.GB
| The Parkmead Group Plc | | 20.00 | 1.00 | 5.26% | 5,225 | 1 |
|
 PAF.GB
| Pan African Resources Plc | | 34.222 | 0.722 | 2.16% | 30,997 | 4 |
|
 MEGP.GB
| ME Group International Plc | | 205.56 | 0.56 | 0.27% | 486 | 1 |
|
 DUKE.GB
| Duke Capital Ltd | | 30.54 | 0.54 | 1.80% | 84,166 | 6 |
|
 WTG
| Watchstone Group Plc | | 3.50 | 0.50 | 16.67% | 2,000 | 1 |
|
 GMR.GB
| Gaming Realms Plc | | 37.20 | 0.50 | 1.36% | 2,802 | 1 |
|
 VLRM
| Valereum Plc | | 24.00 | 0.50 | 2.13% | 213,144 | 26 |
|
 SPA.GB
| 1Spatial Plc | | 70.00 | 0.50 | 0.72% | 154 | 2 |
|
 CAR.GB
| Carclo plc | | 23.94 | 0.44 | 1.87% | 7,476 | 2 |
|
 HUI.GB
| Hydrogen Utopia International Plc | | 3.25 | 0.375 | 13.04% | 35,000 | 1 |
|
 POW.GB
| Power Metal Resources Plc | | 14.11 | 0.36 | 2.62% | 76,501 | 4 |
|
 EEE.GB
| Empire Metals Limited | | 7.09 | 0.34 | 5.04% | 264,685 | 8 |
|
 SEE.GB
| Seeing Machines Ltd | | 5.00 | 0.25 | 5.26% | 218,078 | 9 |
|
 HVO.GB
| hVIVO Plc | | 20.639 | 0.139 | 0.68% | 31,288 | 7 |
|
 BTC
| Vinanz Limited | | 15.75 | 0.125 | 0.80% | 25,432 | 1 |
|
 ANIC.GB
| Agronomics Limited | | 3.85 | 0.10 | 2.67% | 250,000 | 1 |
|
 SHNJ
| Rogue Baron Plc | | 0.45 | 0.10 | 28.57% | 30,000 | 1 |
|
 OBE
| Oberon Investments Group Plc | | 4.00 | 0.05 | 1.27% | 600,000 | 1 |
|
 LEND.GB
| Sancus Lending Group Ltd | | 0.4675 | 0.0175 | 3.89% | 100,000 | 1 |
|
 ROCK.GB
| Rockfire Resources Plc | | 0.181 | 0.006 | 3.43% | 309,671 | 1 |
|
 BREE.GB
| Breedon Group plc | | 445.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BOOT.GB
| Henry Boot PLC | | 222.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BSP
| Black Sea Property Plc | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BVC.GB
| BATM Advanced Communications Limited | | 18.80 | 0.00 | 0.00% | 0.00 | 0 |
|
 BWAP
| BWA Group plc | | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
|
 BUR.GB
| Burford Capital Limited | | 1,034.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AWLP
| Asia Wealth Group Holdings Ltd | | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXS.GB
| Accsys Technologies Plc | | 45.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BZT.GB
| Bezant Resources Plc | | 0.023 | 0.00 | 0.00% | 0.00 | 0 |
|
 AYM.GB
| Anglesey Mining PLC | | 0.75 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOM.GB
| Biome Technologies Plc | | 4.75 | 0.00 | 0.00% | 0.00 | 0 |
|
 BMN.GB
| Bushveld Minerals Limited | | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
|
 BOD.GB
| Botswana Diamond PLC | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHL.GB
| Cloudified Holdings Limited | | 3.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CLBS.GB
| Celebrus Technologies plc | | 275.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CIC.GB
| Conygar Investment Company | | 43.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 428.15 | 0.00 | 0.00% | 0.00 | 0 |
|
 COG.GB
| Cambridge Cognition Holdings PLC | | 35.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 COOK
| Cooks Coffee Company Limited | | 5.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CIA
| Clean Invest Africa Plc | | 0.05 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHRT.GB
| Cohort | | 1,090.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CAU.GB
| Centaur Media PLC | | 24.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CCT.GB
| Character Group PLC | | 278.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CFCP
| Capital for Colleagues plc | | 57.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHAR.GB
| Chariot Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CAD.GB
| Cadogan Energy Solutions Plc | | 4.40 | 0.00 | 0.00% | 0.00 | 0 |
|
 SFR.GB
| Severfield Plc | | 51.50 | 0.00 | 0.00% | 500 | 1 |
|
 ADS
| Adsure Services PLC | | 22.50 | 0.00 | 0.00% | 800 | 1 |
|
 ADB
| Adnams plc | | 1,900.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEP.GB
| Anglo Eastern Plantations plc | | 640.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AET.GB
| Afentra Plc | | 46.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGTA.GB
| Agriterra Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ABDP.GB
| AB Dynamics plc | | 1,915.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAZ.GB
| Anglo Asian | | 103.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 MGNS.GB
| Morgan Sindall Group PLC | | 3,885.00 | 0.00 | 0.00% | 499 | 6 |
|
 RWS.GB
| Rws Holdings plc | | 177.50 | 0.00 | 0.00% | 2,725 | 2 |
|
 FUTR.GB
| Future Plc | | 925.00 | 0.00 | 0.00% | 118 | 2 |
|
 SDY.GB
| Speedy Hire PLC | | 27.50 | 0.00 | 0.00% | 1,704 | 1 |
|
 33ER.GB
| Centrica26 | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AIEA.GB
| Airea PLC | | 18.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALNA.GB
| Alina Holdings Plc | | 9.60 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASPL.GB
| Aseana Prop | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARK.GB
| Arkle Resources Plc | | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASTO.GB
| Assetco Plc | | 30.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASY.GB
| Andrews Sykes Group PLC | | 501.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATC
| All Things Considered Group Plc | | 100.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBN
| Arbuthnot Banking Group PLC | | 655.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBB
| Arbuthnot Banking Group PLC | | 950.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALSP
| Ace Liberty & Stone | | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AMC.GB
| Crism Therapeutics Corp | | 12.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AMS.GB
| Advanced Medical Solutions Group | | 200.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANCR.GB
| Animalcare Group PLC | | 243.00 | 0.00 | 0.00% | 0.00 | 0 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
