News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 4,820.00 | -60.00 | -1.23% | 226 | 3 |
| |
 CRW.GB
| Craneware Plc | 2,124.00 | -51.00 | -2.34% | 1,745 | 2 |
| |
 ADB
| Adnams plc | 1,900.00 | -50.00 | -2.56% | 1 | 1 |
| |
 JET2.GB
| JET2 PLC | 1,532.50 | -42.00 | -2.67% | 7,874 | 37 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,860.00 | -35.00 | -0.90% | 365 | 8 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 4,500 | 6 |
| |
 YNGA.GB
| Young and Co A | 865.40 | -24.60 | -2.76% | 362 | 1 |
| |
 HILS.GB
| Hill & Smith Plc | 1,830.00 | -20.00 | -1.08% | 158 | 1 |
| |
 VLX.GB
| Volex Plc | 255.50 | -19.50 | -7.09% | 11,594 | 14 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 610.00 | -15.00 | -2.40% | 330 | 1 |
| |
 BRK.GB
| Brooks | 1,635.60 | -14.40 | -0.87% | 3,142 | 5 |
| |
 ASC.GB
| Asos plc | 431.50 | -13.50 | -3.03% | 1,550 | 2 |
| |
 TRCS.GB
| Tracsis Plc | 507.50 | -12.50 | -2.40% | 156 | 1 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -10.00 | -2.74% | 463 | 2 |
| |
 XPP.GB
| XP Power Ltd | 1,290.00 | -10.00 | -0.77% | 695 | 3 |
| |
 YOU.GB
| Yougov | 410.00 | -10.00 | -2.38% | 15,785 | 11 |
| |
 FDM.GB
| FDM Group Holdings plc | 307.00 | -10.00 | -3.15% | 653 | 1 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 676.00 | -10.00 | -1.46% | 988 | 5 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -10.00 | -1.20% | 2,046 | 10 |
| |
 STVG.GB
| Stv Group Plc | 216.72 | -8.28 | -3.68% | 3,000 | 1 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 192.424 | -8.08 | -4.03% | 1,750 | 1 |
| |
 RCH.GB
| Reach plc | 81.00 | -4.50 | -5.26% | 1,703 | 2 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 472.00 | -4.00 | -0.84% | 1,301 | 4 |
| |
 TRI.GB
| Trifast PLC | 83.90 | -3.60 | -4.11% | 2,945 | 1 |
| |
 JHD.GB
| James Halstead plc | 176.45 | -3.55 | -1.97% | 3,108 | 2 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 104.00 | -3.50 | -3.26% | 1,024 | 1 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 511.68 | -3.32 | -0.64% | 716 | 2 |
| |
 KR1
| KR1 Plc | 65.00 | -2.00 | -2.99% | 67,859 | 19 |
| |
 LTG.GB
| Learning Technologies Group Plc | 98.0948 | -1.91 | -1.91% | 36,586 | 6 |
| |
 BMS.GB
| Braemar Plc | 238.12 | -1.88 | -0.78% | 9,104 | 4 |
| |
 CRTA.GB
| Cirata Plc | 23.362 | -1.64 | -6.55% | 2,128 | 1 |
| |
 SPA.GB
| 1Spatial Plc | 70.00 | -1.50 | -2.10% | 34 | 2 |
| |
 VLRM
| Valereum Plc | 26.50 | -1.50 | -5.36% | 464,358 | 56 |
| |
 FIPP.GB
| Frontier IP Group PLC | 25.59 | -1.41 | -5.22% | 23,852 | 3 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.15 | -1.35 | -14.21% | 210,321 | 6 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -1.25 | -7.58% | 45,677 | 9 |
| |
 CAU.GB
| Centaur Media PLC | 23.25 | -1.25 | -5.10% | 21,804 | 1 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 18,444 | 1 |
| |
 VID.GB
| Videndum Plc | 143.83 | -1.17 | -0.81% | 5,288 | 3 |
| |
 CARR.GB
| Carrs Group Plc | 116.00 | -1.00 | -0.85% | 4,335 | 1 |
| |
 PBX
| Probiotix Health Plc | 6.00 | -1.00 | -14.29% | 21,802 | 2 |
| |
 SREI.GB
| Invista Fnd Tst | 51.359 | -0.891 | -1.71% | 134,838 | 9 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 10.195 | -0.805 | -7.32% | 119,617 | 2 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.00 | -0.75 | -20.00% | 50,000 | 1 |
| |
 MHC.GB
| MyHealthChecked Plc | 11.75 | -0.75 | -6.00% | 26,112 | 1 |
| |
 BOO.GB
| Boohoo Group Plc | 32.50 | -0.55 | -1.66% | 21,441 | 2 |
| |
 HVO.GB
| hVIVO Plc | 19.00 | -0.50 | -2.56% | 77,099 | 8 |
| |
 ENW.GB
| Enwell Energy Plc | 23.50 | -0.50 | -2.08% | 7,938 | 2 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 14,800 | 2 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.20 | -0.30 | -1.02% | 1,000 | 1 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.25 | -9.09% | 44,612 | 1 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -0.25 | -1.30% | 20,026 | 3 |
| |
 POW.GB
| Power Metal Resources Plc | 13.60 | -0.15 | -1.09% | 5,000 | 1 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.125 | -2.70% | 1,363,574 | 11 |
| |
 MUSH
| Oscillate Plc | 0.545 | -0.105 | -16.15% | 264,000 | 3 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.65 | -0.10 | -3.64% | 1,390,285 | 5 |
| |
 IQE.GB
| IQE PLC | 11.05 | -0.10 | -0.90% | 19,310 | 3 |
| |
 AAU.GB
| Ariana | 2.00 | -0.075 | -3.61% | 82,920 | 2 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.40 | -0.05 | -0.78% | 334,753 | 2 |
| |
 TAP
| Tap Global Group Plc | 2.95 | -0.05 | -1.67% | 971,410 | 14 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -0.025 | -1.82% | 2,184 | 2 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.0332 | -0.0118 | -26.22% | 1,500,000 | 1 |
| |
 CRCL.GB
| Corcel Plc | 0.1524 | -0.0076 | -4.75% | 387,469 | 2 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.169 | -0.006 | -3.43% | 945,858 | 4 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0715 | -0.0035 | -4.67% | 7,185,082 | 5 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.01733 | -0.00267 | -13.35% | 1,054,668 | 1 |
| |
 ORCP.GB
| Oracle Power Plc | 0.02 | -0.002 | -9.09% | 5,234,362 | 1 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASTO.GB
| Assetco Plc | 30.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANCR.GB
| Animalcare Group PLC | 243.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 12.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BEG.GB
| Begbies Traynor Group | 96.70 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.75 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALNA.GB
| Alina Holdings Plc | 9.60 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AVON.GB
| Avon Technologies Plc | 1,470.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 433.55 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 501.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AAZ.GB
| Anglo Asian | 103.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 0.00 | 0.00% | 5,000 | 1 |
| |
 CAML.GB
| Central Asia Metal PLC | 157.50 | 0.00 | 0.00% | 14,822 | 12 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | 0.00 | 0.00% | 80,685 | 1 |
| |
 SFR.GB
| Severfield Plc | 52.50 | 0.00 | 0.00% | 8,178 | 1 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.00 | 0.00% | 12,727 | 1 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.45 | 0.00 | 0.00% | 50,000 | 1 |
| |
 GHH.GB
| Gooch and Housego PLC | 503.50 | 0.00 | 0.00% | 575 | 1 |
| |
 RCN.GB
| Redcentric PLC | 126.00 | 0.00 | 0.00% | 403 | 1 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 18.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AFRN.GB
| Aferian Plc | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ABDP.GB
| AB Dynamics plc | 1,915.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADS
| Adsure Services PLC | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
