News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 100 | 1 |
| |
 ADB
| Adnams plc | 1,100.00 | -50.00 | -4.35% | 76 | 1 |
| |
 BRK.GB
| Brooks | 1,412.00 | -38.00 | -2.62% | 1,265 | 5 |
| |
 BVXP.GB
| Bioventix PLC | 2,514.00 | -36.00 | -1.41% | 171 | 3 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,435.00 | -30.00 | -0.87% | 4 | 1 |
| |
 VLX.GB
| Volex Plc | 213.50 | -21.50 | -9.15% | 6,605 | 5 |
| |
 NICL.GB
| Nichols PLC | 1,191.85 | -18.15 | -1.50% | 347 | 1 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 383.50 | -13.00 | -3.28% | 8,346 | 5 |
| |
 YNGA.GB
| Young and Co A | 821.00 | -9.00 | -1.08% | 619 | 1 |
| |
 VLRM
| Valereum Plc |  | 5.00 | -7.00 | -58.33% | 4,691,505 | 123 |
|
 CSN.GB
| Chesnara plc | 254.59 | -5.41 | -2.08% | 27,367 | 12 |
| |
 GBG.GB
| GB Group plc | 255.00 | -5.00 | -1.92% | 2,260 | 1 |
| |
 FDM.GB
| FDM Group Holdings plc | 218.00 | -5.00 | -2.24% | 470 | 1 |
| |
 WIL.GB
| Wilmington Plc | 350.36 | -4.64 | -1.31% | 3,911 | 2 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 181.73 | -3.27 | -1.77% | 27,780 | 11 |
| |
 IGR.GB
| IG Design Group Plc | 50.50 | -3.00 | -5.61% | 4,989 | 2 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 5.1712 | -2.83 | -35.36% | 41,437 | 1 |
| |
 VID.GB
| Videndum Plc | 71.00 | -2.50 | -3.40% | 5,508 | 1 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 54.50 | -2.30 | -4.05% | 43,712 | 6 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 325.00 | -2.00 | -0.61% | 48 | 2 |
| |
 NXQ.GB
| Nexteq plc | 58.50 | -2.00 | -3.31% | 8,200 | 1 |
| |
 RNO.GB
| Renold PLC | 44.92 | -1.58 | -3.40% | 38,882 | 3 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 366.26 | -1.24 | -0.34% | 3,686 | 3 |
| |
 IOM.GB
| Iomart | 25.40 | -1.10 | -4.15% | 204,333 | 13 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 125.00 | -1.00 | -0.79% | 5,240 | 4 |
| |
 PBX
| Probiotix Health Plc | 7.50 | -1.00 | -11.76% | 30,000 | 1 |
| |
 ZIN.GB
| Zinc Media Group Plc | 60.50 | -1.00 | -1.63% | 736 | 1 |
| |
 EVOK.GB
| Evoke PLC | 46.00 | -1.00 | -2.13% | 15,601 | 6 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.45 | -0.90 | -12.24% | 50,000 | 1 |
| |
 KR1
| KR1 Plc | 28.125 | -0.875 | -3.02% | 378,082 | 27 |
| |
 DUKE.GB
| Duke Capital Ltd | 25.19 | -0.81 | -3.12% | 208,507 | 11 |
| |
 GMR.GB
| Gaming Realms Plc | 36.25 | -0.75 | -2.03% | 7,190 | 4 |
| |
 KNDR
| Kondor AI PLC | 9.50 | -0.75 | -7.32% | 155,855 | 3 |
| |
 BEG.GB
| Begbies Traynor Group | 96.90 | -0.70 | -0.72% | 90 | 1 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 13.886 | -0.614 | -4.23% | 144 | 1 |
| |
 OMI.GB
| Orosur Mining Inc | 13.088 | -0.612 | -4.47% | 94,155 | 5 |
| |
 LMS.GB
| LMS Capital Plc | 22.50 | -0.60 | -2.60% | 1,252 | 1 |
| |
 STAF.GB
| Staffline Group Plc | 25.904 | -0.596 | -2.25% | 8,000 | 1 |
| |
 POW.GB
| Power Metal Resources Plc | 12.185 | -0.565 | -4.43% | 41,697 | 5 |
| |
 AET.GB
| Afentra Plc | 39.588 | -0.562 | -1.40% | 7,579 | 5 |
| |
 PACS.GB
| PACSCo Limited | 0.45 | -0.55 | -55.00% | 400,000 | 1 |
| |
 EDX
| EDX Medical Group Plc | 14.00 | -0.50 | -3.45% | 81,573 | 4 |
| |
 PAF.GB
| Pan African Resources Plc | 47.7799 | -0.4701 | -0.97% | 5,642 | 5 |
| |
 FIPP.GB
| Frontier IP Group PLC | 23.15 | -0.35 | -1.49% | 38,000 | 2 |
| |
 WTG
| Watchstone Group Plc | 1.75 | -0.25 | -12.50% | 864 | 2 |
| |
 STVG.GB
| Stv Group Plc | 164.76 | -0.24 | -0.15% | 2,500 | 1 |
| |
 EVA
| Evrima Plc | 0.35 | -0.20 | -36.36% | 50,000 | 1 |
| |
 SPA.GB
| 1Spatial Plc | 49.30 | -0.20 | -0.40% | 89 | 1 |
| |
 ANIC.GB
| Agronomics Limited | 6.30 | -0.20 | -3.08% | 41,276 | 1 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 1.20 | -0.15 | -11.11% | 91,474 | 1 |
| |
 IMM.GB
| Immupharma Plc | 2.50 | -0.15 | -5.66% | 124,977 | 2 |
| |
 MARU
| Marula Mining Plc | 4.00 | -0.125 | -3.03% | 799,923 | 15 |
| |
 THRU.GB
| Thruvision Group PLC | 1.45 | -0.10 | -6.45% | 63,778 | 1 |
| |
 MSYS.GB
| Metir Plc | 0.5669 | -0.0581 | -9.30% | 6,648 | 1 |
| |
 OBE
| Oberon Investments Group Plc | | 4.45 | -0.05 | -1.11% | 100,000 | 1 |
|
 PXS.GB
| Provexis | 0.50 | -0.05 | -9.09% | 68,538 | 1 |
| |
 GCM.GB
| GCM Resources Plc | 2.75 | -0.05 | -1.79% | 336,205 | 5 |
| |
 SEE.GB
| Seeing Machines Ltd | 1.719 | -0.031 | -1.77% | 318,019 | 7 |
| |
 WCAP
| WeCap plc | 0.875 | -0.025 | -2.78% | 1,000,000 | 1 |
| |
 ANA
| Ananda Pharma Plc | 0.40 | -0.025 | -5.88% | 136,727 | 3 |
| |
 WSBN
| Wishbone Gold Plc | 0.125 | -0.01 | -7.41% | 6,399,078 | 8 |
| |
 ORCP.GB
| Oracle Power Plc | 0.01756 | -0.00794 | -31.14% | 92,636,259 | 27 |
| |
 VRS.GB
| Versarien Plc | 0.0275 | -0.0055 | -16.67% | 736,348 | 2 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.0881 | -0.0019 | -2.11% | 9,578,599 | 5 |
| |
 ASTO.GB
| Assetco Plc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 530.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BOO.GB
| Boohoo Group Plc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BREE.GB
| Breedon Group plc | 442.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.105 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BMN.GB
| Bushveld Minerals Limited | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.85 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BIOM.GB
| Biome Technologies Plc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 406.925 | 0.00 | 0.00% | 0.00 | 0 |
| |
 WINE.GB
| Naked Wines Plc | 78.00 | 0.00 | 0.00% | 992 | 1 |
| |
 PRM.GB
| Proteome Sciences plc | 3.25 | 0.00 | 0.00% | 7,841 | 1 |
| |
 POS.GB
| Plexus | 8.25 | 0.00 | 0.00% | 5,146 | 1 |
| |
 IQE.GB
| IQE PLC | 9.55 | 0.00 | 0.00% | 3,500 | 1 |
| |
 RWS.GB
| Rws Holdings plc | 112.50 | 0.00 | 0.00% | 8,146 | 3 |
| |
 MHC.GB
| MyHealthChecked Plc | 14.00 | 0.00 | 0.00% | 1,210 | 1 |
| |
 SNOX
| Sulnox Group PLC | 90.00 | 0.00 | 0.00% | 2,120 | 4 |
| |
 HAT.GB
| H & T Group | 392.50 | 0.00 | 0.00% | 877 | 2 |
| |
 SHEP
| Shepherd Neame Limited | 495.00 | 0.00 | 0.00% | 1,806 | 6 |
| |
 TOM.GB
| Tomco Energy Plc | 0.045 | 0.00 | 0.00% | 1,604,532 | 2 |
| |
 AAZ.GB
| Anglo Asian | 130.00 | 0.00 | 0.00% | 22,137 | 11 |
| |
 AFRN.GB
| Aferian Plc | 3.75 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| PACSCo Limited | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 26.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 736.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.00 | 0.00 | 0.00% | 219 | 1 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
