News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMC.GB
| Crism Therapeutics Corp | 11.00 | 10.93 | 14,566.67% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 9.60 | 9.49 | 8,627.27% | 2,080,016 | |
 POW.GB
| Power Metal Resources Plc | 13.25 | 12.53 | 1,727.59% | 309,580 | |
 PINE.GB
| Pinewood Technologies Group Plc | 342.50 | 303.25 | 772.61% | 0.00 | |
 VLRM
| Valereum Plc | 23.50 | 18.80 | 400.00% | 356,255 | |
 ROAD.GB
| Roadside Real Estate plc | 29.90 | 22.40 | 298.67% | 9,996 | |
 QED.GB
| Quadrise plc | 5.70 | 4.25 | 293.10% | 0.00 | |
 SNOX
| Sulnox Group PLC | 92.50 | 66.00 | 249.06% | 41,700 | |
 RKH.GB
| Rockhopper Exploration | 34.01 | 23.01 | 209.18% | 190,584 | |
 PHE.GB
| PowerHouse Energy Group Plc | 1.10 | 0.71 | 182.05% | 0.00 | |
 MCJ
| Majestic Corporation Plc | 95.00 | 55.00 | 137.50% | 22 | |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.975 | 130.00% | 174,820 | |
 IMM.GB
| Immupharma Plc | 3.9504 | 2.20 | 125.74% | 159,389 | |
 PEG.GB
| Petards Group Plc | 8.00 | 4.45 | 125.35% | 4,217 | |
 PAF.GB
| Pan African Resources Plc | 36.244 | 19.74 | 119.66% | 130,784 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 4.075 | -105.93 | -96.30% | 3,954 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.70 | -91.53% | 125,071 | |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -2.05 | -91.11% | 0.00 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.17 | -69.33 | -89.46% | 68,244 | |
 NTQ.GB
| Enteq Technologies Plc | 1.25 | -9.50 | -88.37% | 0.00 | |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 217,614 | |
 DIS.GB
| Distil plc | 0.095 | -0.555 | -85.38% | 0.00 | |
 EQIP
| Equipmake Holdings PLC |  | 1.35 | -7.40 | -84.57% | 28,626 |
 VRS.GB
| Versarien Plc | 0.039 | -0.211 | -84.40% | 1,226,571 | |
 MAX
| MaxRets Ventures Plc | 3.50 | -16.50 | -82.50% | 1,658 | |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 443,555 | |
 CRCL.GB
| Corcel Plc | 0.17 | -0.655 | -79.39% | 1,421,381 | |
 VIS
| VISUM Technologies Plc | 0.125 | -0.475 | -79.17% | 13,509 | |
 CHAR.GB
| Chariot Limited | 2.00 | -7.25 | -78.38% | 0.00 | |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 34,115 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.075 | -0.01 | -11.76% | 12,083,014 | |
 ORCP.GB
| Oracle Power Plc | 0.021 | -0.004 | -16.00% | 10,897,352 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0171 | -0.0254 | -59.76% | 8,756,043 | |
 ALBA.GB
| Alba Min | 0.026 | -0.069 | -72.63% | 5,717,976 | |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | -0.15 | -46.15% | 2,578,366 | |
 BZT.GB
| Bezant Resources Plc | 0.02 | -0.003 | -13.04% | 2,230,061 | |
| CEG.GB
| Challenger Energy Group Plc | 9.60 | 9.49 | 8,627.27% | 2,080,016 | |
 SRES.GB
| Sunrise Resources Plc | 0.03 | -0.035 | -53.85% | 1,493,318 | |
| CRCL.GB
| Corcel Plc | 0.17 | -0.655 | -79.39% | 1,421,381 | |
| VRS.GB
| Versarien Plc | 0.039 | -0.211 | -84.40% | 1,226,571 | |
 TOM.GB
| Tomco Energy Plc | 0.085 | -0.02 | -19.05% | 1,022,227 | |
 ANA
| Ananda Pharma Plc | 0.40 | 0.025 | 6.67% | 1,019,956 | |
 MARU
| Marula Mining Plc | 4.25 | -8.13 | -65.66% | 996,209 | |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.115 | 62.16% | 870,581 | |
 MUSH
| Oscillate Plc | 0.40 | -0.35 | -46.67% | 808,835 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 13,455.00 | 3,760.00 | 38.78% | 121 | |
 GDWN.GB
| Goodwin | 7,380.50 | 1,580.50 | 27.25% | 454 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,610.00 | 1,445.00 | 66.74% | 493 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 875.00 | 87.50% | 315 | |
 PLUS.GB
| Plus500 Ltd | 2,628.00 | 826.00 | 45.84% | 666 | |
 AVON.GB
| Avon Technologies Plc | 1,536.02 | 691.02 | 81.78% | 1,156 | |
 CHRT.GB
| Cohort | 1,140.00 | 570.00 | 100.00% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 4,765.00 | 565.00 | 13.45% | 107 | |
 AQX
| Aquis Exchange Plc | 710.00 | 335.00 | 89.33% | 862 | |
 CRW.GB
| Craneware Plc | 2,115.00 | 315.00 | 17.50% | 886 | |
| PINE.GB
| Pinewood Technologies Group Plc | 342.50 | 303.25 | 772.61% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,010.00 | 255.00 | 33.77% | 492 | |
 BMY.GB
| Bloomsbury Publishing PLC | 686.00 | 216.00 | 45.96% | 4,284 | |
 OXB.GB
| Oxford Biomedica | 410.00 | 207.50 | 102.47% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,455.50 | 195.00 | 15.47% | 8,981 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,500.00 | -14.56% | 65 | |
 ADB
| Adnams plc | 1,900.00 | -1,250.00 | -39.68% | 108 | |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -1,200.00 | -27.27% | 154 | |
 CVSG.GB
| CVS Group Plc | 825.00 | -810.00 | -49.54% | 1,646 | |
 SUS.GB
| S and U PLC | 1,400.00 | -775.00 | -35.63% | 172 | |
 YOU.GB
| Yougov | 380.08 | -769.92 | -66.95% | 14,076 | |
 TRCS.GB
| Tracsis Plc | 462.00 | -463.00 | -50.05% | 662 | |
 ENT.GB
| Entain PLC | 623.00 | -357.00 | -36.43% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 345.00 | -325.00 | -48.51% | 1,732 | |
 BRK.GB
| Brooks | 1,560.35 | -269.65 | -14.73% | 1,253 | |
 NYR
| Newbury Racecourse plc | 515.00 | -250.00 | -32.68% | 281 | |
 YNGA.GB
| Young and Co A | 860.00 | -240.00 | -21.82% | 936 | |
 VID.GB
| Videndum Plc | 141.18 | -213.82 | -60.23% | 1,924 | |
 SHEP
| Shepherd Neame Limited | 535.00 | -192.50 | -26.46% | 7,668 | |
 LIO.GB
| Liontrust Asset Management PLC | 414.00 | -175.00 | -29.71% | 2,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 65.00 | -24.50 | -27.37% | 188,736 | |
| JET2.GB
| JET2 PLC | 1,455.50 | 195.00 | 15.47% | 8,981 | |
 SQZ.GB
| Serica Energy PLC | 152.50 | -62.80 | -29.17% | 66,316 | |
| YOU.GB
| Yougov | 380.08 | -769.92 | -66.95% | 14,076 | |
| MARU
| Marula Mining Plc | 4.25 | -8.13 | -65.66% | 996,209 | |
 CWR.GB
| Ceres Power Holdings Plc | 168.20 | -15.30 | -8.34% | 38,296 | |
 EEE.GB
| Empire Metals Limited | 7.35 | -5.85 | -44.32% | 656,055 | |
 ITM.GB
| Itm Power | 38.8264 | -16.17 | -29.41% | 115,442 | |
| SHEP
| Shepherd Neame Limited | 535.00 | -192.50 | -26.46% | 7,668 | |
 OCI.GB
| Oakley Capital Investments Ltd | 497.88 | 10.88 | 2.23% | 9,440 | |
 INC
| Incanthera plc | 4.00 | -7.50 | -65.22% | 288,506 | |
 EVOK.GB
| Evoke PLC | 59.50 | -24.00 | -28.74% | 112,386 | |
 HVO.GB
| hVIVO Plc | 18.50 | -7.50 | -28.85% | 166,231 | |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -16.50 | -9.68% | 22,811 | |
| PAF.GB
| Pan African Resources Plc | 36.244 | 19.74 | 119.66% | 130,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
