News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECP
| Eight Capital Partners Plc | 75.00 | 74.98 | 306,022.45% | 112,289 | |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 8.95 | 8.81 | 6,409.09% | 864,104 | |
 GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.80 | 3,423.81% | 8,633,047 | |
 PINE.GB
| Pinewood Technologies Group Plc | 308.50 | 269.25 | 685.99% | 0.00 | |
 ROAD.GB
| Roadside Real Estate plc | 32.50 | 25.00 | 333.33% | 8,614 | |
 RKH.GB
| Rockhopper Exploration | 39.70 | 26.70 | 205.38% | 292,370 | |
 SNOX
| Sulnox Group PLC | 95.00 | 63.00 | 196.87% | 37,627 | |
 QED.GB
| Quadrise plc | 4.10 | 2.65 | 182.76% | 0.00 | |
 OMI.GB
| Orosur Mining Inc | 13.00 | 8.25 | 173.68% | 67,524 | |
 KZG.GB
| Kennedy Ventures Plc | 1.56 | 0.985 | 171.30% | 174,426 | |
 MCJ
| Majestic Corporation Plc | 105.00 | 65.00 | 162.50% | 24 | |
 CAR.GB
| Carclo plc | 25.00 | 14.00 | 127.27% | 51,514 | |
 LIV.GB
| Livermore Investments Group Limited | 61.50 | 33.50 | 119.64% | 1,185 | |
 VLRM
| Valereum Plc | 14.50 | 7.75 | 114.81% | 358,300 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMK
| Samarkand Group PLC | 0.055 | -2.45 | -97.80% | 11,089 | |
 IEC
| Investment Evolution Credit PLC | 3.00 | -72.00 | -96.00% | 700 | |
 THRU.GB
| Thruvision Group PLC | 1.38 | -16.12 | -92.11% | 46,163 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.70 | -91.53% | 131,421 | |
 WSBN
| Wishbone Gold Plc | 0.10 | -1.06 | -91.40% | 1,349,457 | |
 DELT.GB
| Deltic Energy Plc | 4.50 | -38.00 | -89.41% | 0.00 | |
 CGNI
| Cardiogeni Plc | 7.50 | -52.50 | -87.50% | 10,697 | |
 HUI.GB
| Hydrogen Utopia International Plc | 1.20 | -8.30 | -87.37% | 28,235 | |
 VIS
| VISUM Technologies Plc | 0.08 | -0.47 | -85.45% | 23,266 | |
 DIS.GB
| Distil plc | 0.085 | -0.49 | -85.22% | 0.00 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -42.00 | -84.00% | 70,275 | |
 CHAR.GB
| Chariot Limited | 1.55 | -7.95 | -83.68% | 0.00 | |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0375 | -83.33% | 516,950 | |
 EVA
| Evrima Plc |  | 0.35 | -1.70 | -82.93% | 12,835 |
 WTG
| Watchstone Group Plc | 1.75 | -7.25 | -80.56% | 3,805 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0185 | -0.0115 | -38.33% | 14,696,229 | |
 SNDA.GB
| Sunda Energy Plc | 0.062 | -0.023 | -27.06% | 11,393,612 | |
| GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.80 | 3,423.81% | 8,597,810 | |
 ALBA.GB
| Alba Min | 0.017 | -0.058 | -77.33% | 6,233,279 | |
 ROCK.GB
| Rockfire Resources Plc | 0.0851 | -0.1299 | -60.42% | 3,947,139 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 3,152,797 | |
 BZT.GB
| Bezant Resources Plc | 0.021 | 0.0035 | 20.00% | 2,905,835 | |
 VRS.GB
| Versarien Plc | 0.032 | -0.093 | -74.40% | 1,997,681 | |
 SRES.GB
| Sunrise Resources Plc | 0.0145 | -0.023 | -61.33% | 1,416,919 | |
| WSBN
| Wishbone Gold Plc | 0.10 | -1.06 | -91.40% | 1,317,586 | |
 CRCL.GB
| Corcel Plc | 0.13 | -0.245 | -65.33% | 1,184,708 | |
 ANA
| Ananda Pharma Plc | | 0.40 | 0.075 | 23.08% | 1,177,157 |
 MARU
| Marula Mining Plc | 3.375 | -5.38 | -61.43% | 1,130,878 | |
 TOM.GB
| Tomco Energy Plc | 0.045 | 0.0175 | 63.64% | 948,842 | |
 MUSH
| Oscillate Plc | 0.45 | -0.275 | -37.93% | 887,036 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,160.00 | 4,260.00 | 43.03% | 131 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,375.00 | 1,065.00 | 46.10% | 466 | |
 PLUS.GB
| Plus500 Ltd | 2,934.00 | 938.00 | 46.99% | 635 | |
 FDP.GB
| FD Technologies Plc | 1,725.00 | 725.00 | 72.50% | 292 | |
 GDWN.GB
| Goodwin | 6,542.40 | 592.40 | 9.96% | 366 | |
 CHRT.GB
| Cohort | 1,150.00 | 405.00 | 54.36% | 0.00 | |
 AQX
| Aquis Exchange Plc | 710.00 | 325.00 | 84.42% | 1,059 | |
| PINE.GB
| Pinewood Technologies Group Plc | 308.50 | 269.25 | 685.99% | 0.00 | |
 NICL.GB
| Nichols PLC | 1,170.63 | 188.13 | 19.15% | 1,750 | |
 AVON.GB
| Avon Technologies Plc | 1,343.20 | 180.20 | 15.49% | 947 | |
 MPE.GB
| MP Evans Group PLC | 980.60 | 131.60 | 15.50% | 709 | |
 OXB.GB
| Oxford Biomedica | 292.00 | 89.50 | 44.20% | 0.00 | |
 MSI.GB
| MS International PLC | 911.00 | 86.00 | 10.42% | 2,682 | |
 PGH.GB
| Personal Group Holdings PLC | 233.00 | 78.00 | 50.32% | 4,495 | |
 BREE.GB
| Breedon Group plc | 442.00 | 77.00 | 21.10% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 3,155.00 | -3,255.00 | -50.78% | 143 | |
 BVXP.GB
| Bioventix PLC | 2,497.00 | -2,228.00 | -47.15% | 203 | |
 ADB
| Adnams plc | 1,100.00 | -750.00 | -40.54% | 103 | |
 CRW.GB
| Craneware Plc | 1,520.00 | -680.00 | -30.91% | 959 | |
 YOU.GB
| Yougov | 279.94 | -620.06 | -68.90% | 18,026 | |
 TRCS.GB
| Tracsis Plc | 320.50 | -534.50 | -62.51% | 1,458 | |
 SUS.GB
| S and U PLC | 1,410.00 | -450.00 | -24.19% | 139 | |
 XPP.GB
| XP Power Ltd | 640.00 | -450.00 | -41.28% | 819 | |
 MTVW.GB
| Mountview Estates PLC | 9,317.00 | -383.00 | -3.95% | 66 | |
 BRK.GB
| Brooks | 1,445.00 | -335.00 | -18.82% | 1,737 | |
 LIO.GB
| Liontrust Asset Management PLC | 336.00 | -323.00 | -49.01% | 3,120 | |
 ENT.GB
| Entain PLC | 545.00 | -285.50 | -34.38% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 1,670.00 | -280.00 | -14.36% | 453 | |
 BUR.GB
| Burford Capital Limited | 1,020.00 | -242.00 | -19.18% | 0.00 | |
 VID.GB
| Videndum Plc | 74.50 | -230.50 | -75.57% | 3,203 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,293.50 | -110.00 | -7.84% | 10,086 | |
 SQZ.GB
| Serica Energy PLC | 122.00 | -77.50 | -38.85% | 76,999 | |
 KR1
| KR1 Plc | 29.00 | -59.50 | -67.23% | 166,504 | |
| YOU.GB
| Yougov | 279.94 | -620.06 | -68.90% | 18,026 | |
| RKH.GB
| Rockhopper Exploration | 39.70 | 26.70 | 205.38% | 292,370 | |
 CWR.GB
| Ceres Power Holdings Plc | 58.10 | -88.60 | -60.40% | 45,229 | |
| MARU
| Marula Mining Plc | 3.375 | -5.38 | -61.43% | 1,134,550 | |
 ITM.GB
| Itm Power | 27.638 | -22.36 | -44.72% | 149,704 | |
 EVOK.GB
| Evoke PLC | 47.00 | -36.50 | -43.71% | 114,817 | |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -62.50 | -28.74% | 31,079 | |
 SHEP
| Shepherd Neame Limited | 514.00 | -181.00 | -26.04% | 8,020 | |
 PAF.GB
| Pan African Resources Plc | 47.4565 | 22.96 | 93.70% | 139,261 | |
 EEE.GB
| Empire Metals Limited | 10.50 | 2.65 | 33.76% | 509,124 | |
| VLRM
| Valereum Plc | 14.50 | 7.75 | 114.81% | 358,300 | |
 INC
| Incanthera plc | 6.00 | -7.50 | -55.56% | 268,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
