News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 333,818 | |
 IMM.GB
| Immupharma Plc | 3.9504 | 2.70 | 216.03% | 2,743,420 | |
 IEC
| Investment Evolution Credit PLC | 30.00 | 17.50 | 140.00% | 0.00 | |
 GCON
| Global Connectivity PLC | 1.20 | 0.65 | 118.18% | 326,887 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 15,212 | |
 MAX
| MaxRets Ventures Plc | 3.50 | 1.25 | 55.56% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 9.60 | 3.25 | 51.18% | 105,772 | |
 BOR.GB
| Borders & Southern Petroleum | 3.35 | 0.90 | 36.73% | 699,275 | |
 GDH
| Gledhow Investments plc | 0.55 | 0.125 | 29.41% | 0.00 | |
 BWAP
| BWA Group plc | 0.225 | 0.05 | 28.57% | 0.00 | |
 JOG.GB
| Jersey Oil and Gas Plc | 68.50 | 15.00 | 28.04% | 14,807 | |
 RKH.GB
| Rockhopper Exploration | 34.01 | 6.51 | 23.67% | 791,415 | |
 SNOX
| Sulnox Group PLC | 92.50 | 17.50 | 23.33% | 92,866 | |
 N4P.GB
| N4 Pharma Plc | 0.55 | 0.10 | 22.22% | 297,735 | |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 2,064 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTQ.GB
| Enteq Technologies Plc | 1.25 | -2.50 | -66.67% | 0.00 | |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 0.00 | |
 MUSH
| Oscillate Plc | 0.40 | -0.25 | -38.46% | 582,312 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 | |
 KASH
| Kasei Holdings Plc | 10.00 | -3.75 | -27.27% | 2,860 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 QED.GB
| Quadrise plc | 5.70 | -2.10 | -26.92% | 0.00 | |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 58,995 | |
 AAU.GB
| Ariana | 1.60 | -0.475 | -22.89% | 225,009 | |
 ANA
| Ananda Pharma Plc | 0.40 | -0.11 | -21.57% | 1,606,421 | |
 WAFR
| Walls & Futures REIT plc | 10.00 | -2.50 | -20.00% | 0.00 | |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 32,899 | |
 SML.GB
| Strategic Minerals Plc | 0.20 | -0.05 | -20.00% | 0.00 | |
 DIS.GB
| Distil plc | 0.095 | -0.02 | -17.39% | 0.00 | |
 AYM.GB
| Anglesey Mining PLC | 0.60 | -0.125 | -17.24% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALBA.GB
| Alba Min | 0.026 | 0.0015 | 6.12% | 12,028,503 | |
 ROCK.GB
| Rockfire Resources Plc | 0.175 | 0.00 | 0.00% | 10,163,928 | |
 ORCP.GB
| Oracle Power Plc | 0.021 | -0.001 | -4.55% | 6,068,154 | |
 SNDA.GB
| Sunda Energy Plc | 0.075 | 0.00 | 0.00% | 4,575,310 | |
| IMM.GB
| Immupharma Plc | 3.9504 | 2.70 | 216.03% | 2,743,420 | |
 TOM.GB
| Tomco Energy Plc | 0.085 | 0.01 | 13.33% | 2,453,692 | |
 WCAP
| WeCap plc | 1.20 | 0.10 | 9.09% | 2,164,072 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0171 | -0.0029 | -14.50% | 1,764,171 | |
| ANA
| Ananda Pharma Plc | 0.40 | -0.11 | -21.57% | 1,606,421 | |
 MARU
| Marula Mining Plc | 4.25 | -0.375 | -8.11% | 1,417,607 | |
 VRS.GB
| Versarien Plc | 0.039 | -0.001 | -2.50% | 1,242,155 | |
| RKH.GB
| Rockhopper Exploration | 34.01 | 6.51 | 23.67% | 791,415 | |
 CRCL.GB
| Corcel Plc | 0.17 | 0.01 | 6.25% | 717,494 | |
| BOR.GB
| Borders & Southern Petroleum | 3.35 | 0.90 | 36.73% | 699,275 | |
| MUSH
| Oscillate Plc | 0.40 | -0.25 | -38.46% | 582,312 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,380.50 | 170.50 | 2.36% | 104 | |
 PLUS.GB
| Plus500 Ltd | 2,628.00 | 72.00 | 2.82% | 597 | |
 MSI.GB
| MS International PLC | 965.70 | 50.70 | 5.54% | 1,427 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 50.00 | 2.74% | 80 | |
 ASY.GB
| Andrews Sykes Group PLC | 550.00 | 49.00 | 9.78% | 36 | |
 AVON.GB
| Avon Technologies Plc | 1,536.02 | 46.02 | 3.09% | 207 | |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | 42.50 | 4.68% | 0.00 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 15,212 | |
 SHEP
| Shepherd Neame Limited | 535.00 | 22.50 | 4.39% | 2,194 | |
 BMS.GB
| Braemar Plc | 260.00 | 20.00 | 8.33% | 6,118 | |
| SNOX
| Sulnox Group PLC | 92.50 | 17.50 | 23.33% | 92,866 | |
| IEC
| Investment Evolution Credit PLC | 30.00 | 17.50 | 140.00% | 0.00 | |
 AQX
| Aquis Exchange Plc | 710.00 | 15.00 | 2.16% | 49 | |
| JOG.GB
| Jersey Oil and Gas Plc | 68.50 | 15.00 | 28.04% | 14,807 | |
 HEAD.GB
| Headlam Group Plc | 141.00 | 12.00 | 9.30% | 216 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGNS.GB
| Morgan Sindall Group PLC | 3,610.00 | -230.00 | -5.99% | 1,175 | |
 FOUR.GB
| 4imprint Group PLC | 4,765.00 | -115.00 | -2.36% | 149 | |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -100.00 | -3.03% | 70 | |
 BRK.GB
| Brooks | 1,560.35 | -89.65 | -5.43% | 1,715 | |
 JET2.GB
| JET2 PLC | 1,455.50 | -86.00 | -5.58% | 7,474 | |
 ENT.GB
| Entain PLC | 623.00 | -71.50 | -10.30% | 0.00 | |
 LIO.GB
| Liontrust Asset Management PLC | 414.00 | -71.00 | -14.64% | 584 | |
 HILS.GB
| Hill & Smith Plc | 1,780.00 | -70.00 | -3.78% | 204 | |
 CRW.GB
| Craneware Plc | 2,115.00 | -60.00 | -2.76% | 596 | |
 TRCS.GB
| Tracsis Plc | 462.00 | -58.00 | -11.15% | 1,113 | |
 FUTR.GB
| Future Plc | 890.00 | -55.00 | -5.82% | 236 | |
 BUR.GB
| Burford Capital Limited | 1,028.00 | -52.00 | -4.81% | 0.00 | |
 ADB
| Adnams plc | 1,900.00 | -50.00 | -2.56% | 3 | |
 MPE.GB
| MP Evans Group PLC | 1,010.00 | -50.00 | -4.72% | 57 | |
 HFG.GB
| Hilton Food | 875.00 | -49.00 | -5.30% | 6 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RKH.GB
| Rockhopper Exploration | 34.01 | 6.51 | 23.67% | 791,415 | |
 SQZ.GB
| Serica Energy PLC | 152.50 | 10.50 | 7.39% | 101,289 | |
| JET2.GB
| JET2 PLC | 1,455.50 | -86.00 | -5.58% | 7,474 | |
| IMM.GB
| Immupharma Plc | 3.9504 | 2.70 | 216.03% | 2,743,420 | |
 BMY.GB
| Bloomsbury Publishing PLC | 686.00 | 0.00 | 0.00% | 13,749 | |
 SNWS.GB
| Smiths News Plc | 57.50 | -9.00 | -13.53% | 135,395 | |
 GAW.GB
| Games Workshop Group plc | 13,455.00 | -45.00 | -0.33% | 652 | |
 EVOK.GB
| Evoke PLC | 59.50 | -2.00 | -3.25% | 126,532 | |
 YOU.GB
| Yougov | 380.08 | -39.92 | -9.50% | 19,744 | |
| SNOX
| Sulnox Group PLC | 92.50 | 17.50 | 23.33% | 92,866 | |
| MARU
| Marula Mining Plc | 4.25 | -0.375 | -8.11% | 1,417,607 | |
 VLRM
| Valereum Plc | 23.50 | -4.50 | -16.07% | 243,743 | |
 ITM.GB
| Itm Power | 38.8264 | 3.33 | 9.37% | 130,470 | |
 RWS.GB
| Rws Holdings plc | 172.50 | -5.00 | -2.82% | 28,089 | |
 PAF.GB
| Pan African Resources Plc | 36.244 | 0.744 | 2.10% | 127,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
