Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,660 |
|
|||||
| News | - | ||||||
| Day High | 4.5899 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proteome Sciences plc | PRM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 14.29% | 4.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 4.5899 | 4.00 | 3.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 22,660 | - | 3.044 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:34:06 | 2,500 | 4.5899p | GBX |
Proteome Sciences News
Loading Messages....
Historical PRM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.5899 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.5899 | 3.0768 | 3.77 | 81,674 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.75 | 3.044 | 4.10 | 49,442 | -1.00 | -20.00% |
| 6 Months | 6.50 | 7.25 | 3.044 | 4.84 | 49,984 | -2.50 | -38.46% |
| 1 Year | 4.25 | 8.75 | 3.044 | 5.75 | 53,329 | -0.25 | -5.88% |
| 3 Years | 6.25 | 9.25 | 3.044 | 5.61 | 60,827 | -2.25 | -36.00% |
| 5 Years | 2.57 | 9.25 | 2.485 | 4.74 | 87,756 | 1.43 | 55.64% |
