News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECP
| Eight Capital Partners Plc | 75.00 | 74.97 | 267,757.14% | 80,366 | |
 GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.82 | 5,681.25% | 3,389,086 | |
 OMI.GB
| Orosur Mining Inc | 13.00 | 10.50 | 420.00% | 89,257 | |
 BOR.GB
| Borders & Southern Petroleum | 4.6655 | 3.02 | 182.76% | 188,385 | |
 RKH.GB
| Rockhopper Exploration | 39.70 | 25.45 | 178.60% | 467,506 | |
 DXSP
| DXS International Plc | 2.75 | 1.75 | 175.00% | 23,086 | |
 QED.GB
| Quadrise plc | 4.10 | 2.45 | 148.48% | 0.00 | |
 SNOX
| Sulnox Group PLC | 95.00 | 56.00 | 143.59% | 47,711 | |
 AQX
| Aquis Exchange Plc | 710.00 | 365.00 | 105.80% | 1,520 | |
 TAP
| Tap Global Group Plc | 1.40 | 0.70 | 100.00% | 718,614 | |
 SML.GB
| Strategic Minerals Plc | 0.40 | 0.20 | 100.00% | 0.00 | |
 VLRM
| Valereum Plc | 14.50 | 7.00 | 93.33% | 371,516 | |
 EDX
| EDX Medical Group Plc | 15.00 | 6.00 | 66.67% | 116,783 | |
 PET.GB
| Petrel Resources | 1.25 | 0.50 | 66.67% | 36,931 | |
 COIN
| Coinsilium Group Limited | 2.40 | 0.90 | 60.00% | 607,123 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMK
| Samarkand Group PLC | 0.055 | -3.95 | -98.62% | 11,230 | |
 IEC
| Investment Evolution Credit PLC | 3.00 | -37.00 | -92.50% | 1,005 | |
 THRU.GB
| Thruvision Group PLC | 1.38 | -12.12 | -89.78% | 90,639 | |
 CGNI
| Cardiogeni Plc | 7.50 | -52.50 | -87.50% | 10,697 | |
 EVA
| Evrima Plc |  | 0.35 | -1.60 | -82.05% | 19,631 |
 CWR.GB
| Ceres Power Holdings Plc | 58.10 | -208.80 | -78.23% | 48,749 | |
 WSBN
| Wishbone Gold Plc | 0.10 | -0.295 | -74.68% | 2,118,563 | |
 INC
| Incanthera plc | 6.00 | -17.00 | -73.91% | 222,661 | |
 SFR.GB
| Severfield Plc | 20.50 | -58.00 | -73.89% | 64,722 | |
 HUI.GB
| Hydrogen Utopia International Plc | 1.20 | -2.68 | -69.03% | 28,886 | |
 VID.GB
| Videndum Plc | 74.50 | -165.50 | -68.96% | 3,874 | |
 MUSH
| Oscillate Plc | 0.45 | -0.95 | -67.86% | 1,037,526 | |
 SRES.GB
| Sunrise Resources Plc | 0.0145 | -0.0305 | -67.78% | 1,389,913 | |
 IOM.GB
| Iomart | 29.992 | -57.01 | -65.53% | 8,938 | |
 SEE.GB
| Seeing Machines Ltd | 1.84 | -3.11 | -62.83% | 337,590 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0185 | 0.00 | 0.00% | 26,698,867 | |
 SNDA.GB
| Sunda Energy Plc | 0.062 | -0.018 | -22.50% | 9,715,223 | |
 ROCK.GB
| Rockfire Resources Plc | 0.0851 | -0.0299 | -26.00% | 6,921,790 | |
 ALBA.GB
| Alba Min | 0.017 | -0.023 | -57.50% | 3,722,905 | |
| GWMO.GB
| Great Western Mining Corp Plc | 1.85 | 1.82 | 5,681.25% | 3,389,086 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 3,152,797 | |
 VRS.GB
| Versarien Plc | 0.032 | -0.028 | -46.67% | 3,151,540 | |
 BZT.GB
| Bezant Resources Plc | 0.021 | -0.01 | -32.26% | 2,914,665 | |
| WSBN
| Wishbone Gold Plc | 0.10 | -0.295 | -74.68% | 2,060,604 | |
 MARU
| Marula Mining Plc | 3.375 | -3.50 | -50.91% | 1,591,867 | |
| SRES.GB
| Sunrise Resources Plc | 0.0145 | -0.0305 | -67.78% | 1,401,306 | |
 ANA
| Ananda Pharma Plc | | 0.40 | 0.09 | 29.03% | 1,358,283 |
 TOM.GB
| Tomco Energy Plc | 0.045 | 0.01 | 28.57% | 1,280,340 | |
| MUSH
| Oscillate Plc | 0.45 | -0.95 | -67.86% | 1,029,091 | |
 CRCL.GB
| Corcel Plc | 0.13 | 0.02 | 18.18% | 937,283 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,160.00 | 2,900.00 | 25.75% | 116 | |
 PLUS.GB
| Plus500 Ltd | 2,934.00 | 448.00 | 18.02% | 666 | |
| AQX
| Aquis Exchange Plc | 710.00 | 365.00 | 105.80% | 1,507 | |
 CHRT.GB
| Cohort | 1,150.00 | 275.00 | 31.43% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,375.00 | 240.00 | 7.66% | 531 | |
 MTVW.GB
| Mountview Estates PLC | 9,317.00 | 217.00 | 2.38% | 70 | |
 NICL.GB
| Nichols PLC | 1,170.63 | 150.63 | 14.77% | 1,607 | |
 AVON.GB
| Avon Technologies Plc | 1,343.20 | 123.20 | 10.10% | 622 | |
 AEP.GB
| Anglo Eastern Plantations plc | 730.72 | 85.72 | 13.29% | 509 | |
 MPE.GB
| MP Evans Group PLC | 980.60 | 80.60 | 8.96% | 865 | |
| ECP
| Eight Capital Partners Plc | 75.00 | 74.97 | 267,757.14% | 79,707 | |
| SNOX
| Sulnox Group PLC | 95.00 | 56.00 | 143.59% | 47,540 | |
 HSP.GB
| Hargreaves Services | 578.00 | 48.00 | 9.06% | 1,558 | |
 PGH.GB
| Personal Group Holdings PLC | 233.00 | 44.00 | 23.28% | 3,576 | |
 BUR.GB
| Burford Capital Limited | 1,020.00 | 41.50 | 4.24% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 3,155.00 | -2,010.00 | -38.92% | 207 | |
 BVXP.GB
| Bioventix PLC | 2,497.00 | -1,578.00 | -38.72% | 310 | |
 ADB
| Adnams plc | 1,100.00 | -1,350.00 | -55.10% | 95 | |
 GDWN.GB
| Goodwin | 6,542.40 | -717.60 | -9.88% | 511 | |
 XPP.GB
| XP Power Ltd | 640.00 | -710.00 | -52.59% | 641 | |
 CRW.GB
| Craneware Plc | 1,520.00 | -405.00 | -21.04% | 1,125 | |
 SUS.GB
| S and U PLC | 1,410.00 | -390.00 | -21.67% | 155 | |
 BRK.GB
| Brooks | 1,445.00 | -355.00 | -19.72% | 2,195 | |
 HILS.GB
| Hill & Smith Plc | 1,670.00 | -340.00 | -16.92% | 334 | |
 ABDP.GB
| AB Dynamics plc | 1,542.50 | -287.50 | -15.71% | 266 | |
 STB.GB
| SECURE TRUST BANK PLC | 564.20 | -265.80 | -32.02% | 3,565 | |
 FUTR.GB
| Future Plc | 725.00 | -250.00 | -25.64% | 1,357 | |
 TRCS.GB
| Tracsis Plc | 320.50 | -239.50 | -42.77% | 2,345 | |
| CWR.GB
| Ceres Power Holdings Plc | 58.10 | -208.80 | -78.23% | 48,749 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 528.96 | -206.04 | -28.03% | 564 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,293.50 | -137.00 | -9.58% | 11,170 | |
| RKH.GB
| Rockhopper Exploration | 39.70 | 25.45 | 178.60% | 467,506 | |
 KR1
| KR1 Plc | 29.00 | -23.50 | -44.76% | 186,729 | |
 SQZ.GB
| Serica Energy PLC | 122.00 | -23.00 | -15.86% | 69,192 | |
 EVOK.GB
| Evoke PLC | 47.00 | -14.50 | -23.58% | 141,864 | |
| MARU
| Marula Mining Plc | 3.375 | -3.50 | -50.91% | 1,591,867 | |
| VLRM
| Valereum Plc | 14.50 | 7.00 | 93.33% | 371,516 | |
 YOU.GB
| Yougov | 279.94 | -150.06 | -34.90% | 16,687 | |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -33.50 | -17.77% | 38,736 | |
| CWR.GB
| Ceres Power Holdings Plc | 58.10 | -208.80 | -78.23% | 48,268 | |
 ITM.GB
| Itm Power | 27.638 | -19.86 | -41.81% | 153,713 | |
 PAF.GB
| Pan African Resources Plc | 47.4565 | 13.21 | 38.56% | 145,378 | |
 BMY.GB
| Bloomsbury Publishing PLC | 568.41 | -111.59 | -16.41% | 7,660 | |
 EEE.GB
| Empire Metals Limited | 10.50 | 3.10 | 41.89% | 513,925 | |
 SHEP
| Shepherd Neame Limited | 514.00 | -76.00 | -12.88% | 8,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
