News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 5.75 | 5.60 | 3,733.33% | 684,562 | |
 SHNJ
| Rogue Baron Plc | 1.15 | 0.825 | 253.85% | 202,100 | |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.175 | 175.00% | 217,196 | |
 TAP
| Tap Global Group Plc | 2.55 | 1.60 | 168.42% | 557,464 | |
 ROAD.GB
| Roadside Real Estate plc | 29.65 | 17.65 | 147.08% | 10,626 | |
 CAR.GB
| Carclo plc | 32.7894 | 18.29 | 126.13% | 65,852 | |
 KZG.GB
| Kennedy Ventures Plc | 1.225 | 0.65 | 113.04% | 202,043 | |
 PICH
| Pitch Pit Plc | 0.02 | 0.0105 | 110.53% | 6,327,576 | |
 SOL
| Supernova Digital Assets Plc | 0.33 | 0.17 | 106.25% | 1,006,261 | |
 VLRM
| Valereum Plc | 11.25 | 5.75 | 104.55% | 345,234 | |
 WCAP
| WeCap plc | 1.175 | 0.60 | 104.35% | 202,063 | |
 FDP.GB
| FD Technologies Plc | 2,000.00 | 1,000.00 | 100.00% | 282 | |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.80 | 94.12% | 88,745 | |
 COIN
| Coinsilium Group Limited | 4.40 | 2.05 | 87.23% | 419,275 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JADE.GB
| Jade Road Investments Limited | 0.10 | -1.65 | -94.29% | 0.00 | |
 BIOM.GB
| Biome Technologies Plc | 6.00 | -79.00 | -92.94% | 5,822 | |
 PSY
| Shortwave Life Sciences Plc |  | 0.25 | -2.25 | -90.00% | 148,127 |
 HUM.GB
| Hummingbird Resources Plc | 1.352 | -7.90 | -85.38% | 396,202 | |
 CHAR.GB
| Chariot Limited | 2.00 | -7.50 | -78.95% | 0.00 | |
 INC
| Incanthera plc | 4.00 | -15.00 | -78.95% | 311,695 | |
 VIS
| VISUM Technologies Plc | 0.125 | -0.425 | -77.27% | 23,354 | |
 DIS.GB
| Distil plc | 0.125 | -0.35 | -73.68% | 0.00 | |
 VRS.GB
| Versarien Plc | 0.0319 | -0.0731 | -69.62% | 1,374,685 | |
 WTG
| Watchstone Group Plc | 3.00 | -6.00 | -66.67% | 4,365 | |
 IQE.GB
| IQE PLC | 12.40 | -23.35 | -65.31% | 109,163 | |
 GCM.GB
| GCM Resources Plc | 2.00 | -3.75 | -65.22% | 155,043 | |
 INSE.GB
| Inspired Plc | 34.00 | -56.50 | -62.43% | 2,630 | |
 CRTA.GB
| Cirata Plc | 22.50 | -36.50 | -61.86% | 16,493 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -20.00 | -61.54% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GWMO.GB
| Great Western Mining Corp Plc | 0.0162 | -0.0213 | -56.80% | 14,480,691 | |
 SNDA.GB
| Sunda Energy Plc | 0.065 | -0.02 | -23.53% | 13,228,964 | |
 ALBA.GB
| Alba Min | 0.032 | -0.033 | -50.77% | 8,103,920 | |
| PICH
| Pitch Pit Plc | 0.02 | 0.0105 | 110.53% | 6,327,576 | |
 ORCP.GB
| Oracle Power Plc | 0.027 | 0.001 | 3.85% | 5,100,527 | |
 BZT.GB
| Bezant Resources Plc | 0.028 | 0.005 | 21.74% | 2,872,882 | |
 CRCL.GB
| Corcel Plc | 0.154 | -0.221 | -58.93% | 1,655,484 | |
 SRES.GB
| Sunrise Resources Plc | 0.05 | -0.0125 | -20.00% | 1,425,863 | |
| VRS.GB
| Versarien Plc | 0.0319 | -0.0731 | -69.62% | 1,374,685 | |
 ANA
| Ananda Developments Plc | 0.375 | 0.15 | 66.67% | 1,071,547 | |
| SOL
| Supernova Digital Assets Plc | 0.33 | 0.17 | 106.25% | 1,006,261 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1052 | -0.0798 | -43.14% | 985,613 | |
 MUSH
| Oscillate Plc | 1.00 | 0.375 | 60.00% | 945,349 | |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.13 | 77.59% | 935,708 | |
 MARU
| Marula Mining Plc | 4.00 | -5.13 | -56.16% | 915,720 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 13,695.00 | 4,195.00 | 44.16% | 102 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,800.00 | 1,300.00 | 52.00% | 620 | |
| FDP.GB
| FD Technologies Plc | 2,000.00 | 1,000.00 | 100.00% | 282 | |
 GDWN.GB
| Goodwin | 6,981.60 | 931.60 | 15.40% | 578 | |
 PLUS.GB
| Plus500 Ltd | 2,500.00 | 290.00 | 13.12% | 567 | |
 NICL.GB
| Nichols PLC | 1,295.30 | 262.80 | 25.45% | 2,160 | |
 JET2.GB
| JET2 PLC | 1,603.50 | 253.00 | 18.73% | 10,060 | |
 AQX
| Aquis Exchange Plc | 710.00 | 244.00 | 52.36% | 1,261 | |
 CHRT.GB
| Cohort | 1,025.00 | 200.00 | 24.24% | 0.00 | |
 ADB
| Adnams plc | 1,900.00 | 150.00 | 8.57% | 120 | |
 BMY.GB
| Bloomsbury Publishing PLC | 662.68 | 129.68 | 24.33% | 5,800 | |
 CRW.GB
| Craneware Plc | 2,325.00 | 125.00 | 5.68% | 834 | |
 MPE.GB
| MP Evans Group PLC | 979.80 | 120.80 | 14.06% | 693 | |
 OXB.GB
| Oxford Biomedica | 425.00 | 96.50 | 29.38% | 0.00 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 94.50 | 36.99% | 8,875 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 5,080.00 | -1,085.00 | -17.60% | 72 | |
 MTVW.GB
| Mountview Estates PLC | 8,722.00 | -978.00 | -10.08% | 92 | |
 SUS.GB
| S and U PLC | 1,365.00 | -620.00 | -31.23% | 147 | |
 BVXP.GB
| Bioventix PLC | 3,756.00 | -619.00 | -14.15% | 178 | |
 YOU.GB
| Yougov | 450.70 | -544.30 | -54.70% | 21,430 | |
 STB.GB
| SECURE TRUST BANK PLC | 345.00 | -455.00 | -56.87% | 1,471 | |
 LIO.GB
| Liontrust Asset Management PLC | 463.00 | -373.00 | -44.62% | 3,683 | |
 BRK.GB
| Brooks | 1,636.30 | -343.70 | -17.36% | 1,345 | |
 TRCS.GB
| Tracsis Plc | 585.00 | -340.00 | -36.76% | 623 | |
 CVSG.GB
| CVS Group Plc | 795.00 | -300.00 | -27.40% | 1,843 | |
 XPP.GB
| XP Power Ltd | 1,300.00 | -275.00 | -17.46% | 783 | |
 FUTR.GB
| Future Plc | 870.00 | -200.00 | -18.69% | 1,973 | |
 GHH.GB
| Gooch and Housego PLC | 425.00 | -145.00 | -25.44% | 1,120 | |
 DSCV.GB
| DiscoverIE Group Plc | 633.00 | -141.00 | -18.22% | 265 | |
 SHEP
| Shepherd Neame Limited | 565.00 | -122.50 | -17.82% | 8,661 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,603.50 | 253.00 | 18.73% | 10,060 | |
 SQZ.GB
| Serica Energy PLC | 130.50 | -46.50 | -26.27% | 91,483 | |
| YOU.GB
| Yougov | 450.70 | -544.30 | -54.70% | 21,430 | |
 CWR.GB
| Ceres Power Holdings Plc | 162.70 | -63.40 | -28.04% | 41,848 | |
 KR1
| KR1 Plc | | 83.50 | 3.00 | 3.73% | 140,703 |
 ITM.GB
| Itm Power | 34.98 | -20.02 | -36.40% | 165,201 | |
 EVOK.GB
| Evoke PLC | 53.50 | -37.00 | -40.88% | 124,198 | |
| INC
| Incanthera plc | 4.00 | -15.00 | -78.95% | 311,695 | |
| MARU
| Marula Mining Plc | 4.00 | -5.13 | -56.16% | 915,720 | |
| SHEP
| Shepherd Neame Limited | 565.00 | -122.50 | -17.82% | 8,661 | |
 PAF.GB
| Pan African Resources Plc | 36.008 | 11.01 | 44.03% | 153,673 | |
 CAML.GB
| Central Asia Metal PLC | 162.50 | -57.00 | -25.97% | 24,911 | |
 COST.GB
| Costain Group PLC | 104.00 | 22.50 | 27.61% | 44,589 | |
 OCI.GB
| Oakley Capital Investments Ltd | 486.00 | 0.00 | 0.00% | 8,298 | |
| GDWN.GB
| Goodwin | 6,981.60 | 931.60 | 15.40% | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
