0.125
-0.005 (-3.85%)
-0.005 (-3.85%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.48
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aberdeen International Inc | AAB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 15:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 38,008 | - | 0.05 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:25 | 6,500 | $ 0.125 | CAD |
Period:
Draw Mode:
Aberdeen News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.125 | 0.130369 | 93,294 | -0.02 | -13.79% |
| 1 Month | 0.14 | 0.16 | 0.125 | 0.1411762 | 84,705 | -0.015 | -10.71% |
| 3 Months | 0.21 | 0.235 | 0.125 | 0.1620866 | 109,216 | -0.085 | -40.48% |
| 6 Months | 0.27 | 0.32 | 0.125 | 0.2193962 | 138,424 | -0.145 | -53.7% |
| 1 Year | 0.055 | 0.48 | 0.05 | 0.2327246 | 404,096 | 0.07 | 127.27% |
| 3 Years | 0.065 | 0.48 | 0.015 | 0.1556012 | 272,009 | 0.06 | 92.31% |
| 5 Years | 0.15 | 0.48 | 0.015 | 0.1557461 | 205,413 | -0.025 | -16.67% |
