0.135
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| D Box Technologies Inc | DBO | Toronto | Common Stock | Class A Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 15:20:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.14 | 0.135 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.135 | 0.14 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 218,640 | - | 0.025 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:28 | 14,500 | $ 0.135 | CAD |
D Box Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.16 | 0.115 | 0.1387248 | 713,302 | 0.02 | 17.39% |
| 1 Month | 0.105 | 0.16 | 0.10 | 0.125465 | 458,966 | 0.03 | 28.57% |
| 3 Months | 0.10 | 0.16 | 0.09 | 0.1182492 | 399,386 | 0.035 | 35.0% |
| 6 Months | 0.035 | 0.27 | 0.03 | 0.1348919 | 1,226,249 | 0.10 | 285.71% |
| 1 Year | 0.10 | 0.27 | 0.025 | 0.1186926 | 751,481 | 0.035 | 35.0% |
| 3 Years | 0.26 | 0.315 | 0.025 | 0.1318324 | 311,926 | -0.125 | -48.08% |
| 5 Years | 0.28 | 0.78 | 0.025 | 0.2366148 | 265,171 | -0.145 | -51.79% |
