ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.935
      -0.24%
      Bitcoin
      68,626.79
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Morguard Corp (MRC) Quote

      Morguard Corp

      Morguard Corp (MRC)

      Mineral Commodities Ltd
      Mercantile Investment Trust (the) Plc
      MRC Global Inc
      120.68
      0.83
      (0.69%)
      Closed November 05 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      120.68
      Bid
      116.59
      Ask
      121.14
      Volume
      1,106
      123.37 Day's Range 123.37
      101.56 52 Week Range 128.69
      Market Cap
      1.305B
      Previous Close
      119.85
      Open
      123.37
      Last Trade
      100
      @
      120.68
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,428
      Shares Outstanding
      10,813,000
      Dividend Yield
      -
      PE Ratio
      17.47
      Earnings Per Share (EPS)
      6.86
      Revenue
      1.14B
      Net Profit
      74.18M

      About Morguard Corp

      Sector
      Real Estate Investment Trust
      Industry
      Motor Vehicle Part,accessory
      Website
      www.morguard.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      2019
      Morguard Corp is listed in the Real Estate Investment Trust sector of the Toronto Stock Exchange with ticker MRC. The last closing price for Morguard was $119.85. Over the last year, Morguard shares have traded in a share price range of $ 101.56 to $ 128.69.

      Morguard currently has 10,813,000 shares outstanding. The market capitalization of Morguard is $1.30 billion. Morguard has a price to earnings ratio (PE ratio) of 17.47.

      Ask ADVFN Intelligence (AI)

      MRC Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      16 hours ago

      Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard

      Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard Canada NewsWire MISSISSAUGA, ON, Oct. 10, 2024 Groundbreaking ceremony celebrated a...

      October 10 2024
      PR Newswire (Canada)

      Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia

      Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia Canada NewsWire MISSISSAUGA, ON, Oct. 9, 2024 Morguard completed the purchase of a...

      October 09 2024
      PR Newswire (Canada)

      Morguard Corporation Announces Renewal of Normal Course Issuer Bid

      Morguard Corporation Announces Renewal of Normal Course Issuer Bid Canada NewsWire MISSISSAUGA, ON, Sept. 18, 2024 MISSISSAUGA, ON, Sept. 18, 2024 /CNW/ - Morguard Corporation (TSX: MRC...

      September 18 2024
      PR Newswire (Canada)

      Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard

      Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Sept. 4, 2024 Investors continued to exhibit...

      September 04 2024
      PR Newswire (Canada)

      Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend

      Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Aug. 7, 2024 MISSISSAUGA, ON, Aug. 7, 2024 /CNW/...

      August 07 2024
      PR Newswire (Canada)

      Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard

      Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard Canada NewsWire MISSISSAUGA, ON, May 22, 2024 Investors maintained confidence in Canada's multi-suite residential...

      May 22 2024
      PR Newswire (Canada)

      Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders

      Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON, May 10, 2024 MISSISSAUGA, ON, May 10, 2024 /CNW/ - Morguard Corporation...

      May 10 2024
      PR Newswire (Canada)

      Performance with Positive Impacts: Morguard Releases 2023 ESG Report

      Performance with Positive Impacts: Morguard Releases 2023 ESG Report Canada NewsWire MISSISSAUGA, ON, May 9, 2024 Morguard maintains its commitment to reduce environmental impacts and support...

      May 09 2024
      PR Newswire (Canada)

      Morguard Corporation Announces 2024 First Quarter Results and Regular Eligible Dividend

      Morguard Corporation Announces 2024 First Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, May 7, 2024 MISSISSAUGA, ON, May 7, 2024 /CNW/ - Morguard Corporation...

      May 07 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.32-2.67741935484124124.45117.041667118.99525129CS
      4-2.29-1.86224282345122.97126.57117.041537121.76273845CS
      1210.669.68914742774110.02128.69109.622428117.60254871CS
      2610.639.65924579736110.05128.69108.532541113.92289267CS
      5217.6817.1650485437103128.69101.562374111.63624717CS
      156-14.98-11.0423116615135.66146.63100.053344113.55296632CS
      260-82.75-40.6773828835203.43217.9695.054247123.08522938CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.025
      (66.67%)
      		1.74M
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		124.7k
      STEPSTEP Energy Services Ltd
      $ 5.00
      (40.45%)
      		3.52M
      BKIBlack Iron Inc
      $ 0.055
      (22.22%)
      		133.87k
      AMCArizona Metals Corp
      $ 1.82
      (21.33%)
      		698.24k
      FTUUS Financial 15 Split Corp
      $ 0.40
      (-20.00%)
      		2.02k
      COPRCoppernico Metals Inc
      $ 0.355
      (-18.39%)
      		320.32k
      PPRPrairie Provident Resources Inc
      $ 0.025
      (-16.67%)
      		85.63k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		54.77k
      RVXResverlogix Corp
      $ 0.055
      (-15.38%)
      		70.07k
      ENBEnbridge Inc
      $ 56.78
      (0.64%)
      		20.99M
      TDToronto Dominion Bank
      $ 76.52
      (-0.31%)
      		9.22M
      BTEBaytex Energy Corp
      $ 4.26
      (4.16%)
      		8.46M
      BCEBCE Inc
      $ 40.48
      (-9.66%)
      		7.86M
      MFCManulife Financial Corporation
      $ 41.32
      (0.46%)
      		7.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Spotted tonight in LA

      https://x.com/JackPosobiec/status/1853300779035099615
      Konaploinks Konaploinks 3 minutes ago
      If vanguard paid avg 15.00 per share they just dropped $ 361,500,000.00. HANDS AND FEET INSIDE THE CAR. AND NO STANDING UP!!!
      IONQ
      janice shell janice shell 7 minutes ago
      Unfortunately its all you've got going for you and thats why its close...

      Not at all. Kamala isn't Biden. She's part of an entirely different generation. Biden is a decent person with a lot of experience in government. He pulled things together after Trump's clownishness made a mess o
      JD400 JD400 8 minutes ago
      Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

      You're watching Late Night on the ~ * ~M + M~ * ~

      https://www.youtube.com/watch?v=2cZ_EFAmj08


      *courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

      Konaploinks Konaploinks 8 minutes ago
      I can’t believe I’m saying this but I think they may have to authorize more shares. Preferred at a huge price ( for a poison pill) and some common too. A lot of institutional investors are going to want to buy in soon. Not to mention common shareholders piling into quantum. And guys like Elon, Sam,
      IONQ
      JD400 JD400 10 minutes ago
      Heart - Stairway to Heaven Led Zeppelin - Kennedy Center Honors HD

      You're watching Late Night on the ~ * ~M + M~ * ~

      https://www.youtube.com/watch?v=2cZ_EFAmj08


      *courtesy request Eddy S. Snowflake,Az. Hey thanks Man 👍️

      dalesio_98 dalesio_98 10 minutes ago
      Still in denial!

      Good luck to All!

      Mannn mr Pwc expert, I expect better from you!!! Deflecting at its best....again, What's the difference between upfront purchase price, and aggregate purchase price? Do you acknowledge that there were nda's within ca's? Coming up on 5
      Moonboy1 Moonboy1 12 minutes ago
      SHIB not shins
      SHIBUSD
      BDEZ BDEZ 14 minutes ago
      Boeing workers just voted to end their strike and approve a new contract, 59%-41%.

      It includes a 38% pay raise over four years, a $12k bonus, and 8% match on a 401(k).
      BDEZ BDEZ 16 minutes ago
      Boeing workers just voted to end their strike and approve a new contract, 59%-41%.

      It includes a 38% pay raise over four years, a $12k bonus, and 8% match on a 401(k).
      arizona1 arizona1 16 minutes ago
      This is why you're such an ignorant MAGAt and will always be dirt poor!

      https://x.com/i/status/1853074756062282078
      sam1933 sam1933 16 minutes ago
      https://investorshub.advfn.com/uicon/8942.png?cb=1465420287BUD-HOUND 🇺🇸 D.O.G.E

      My daddy knew King Rama, they used to fight together against the English colonialists

      https://investorshub.advfn.com/uimage/uploads/2024/11/5/fmuorcard.png
      NFTM
      BDEZ BDEZ 20 minutes ago
      IL $22.2B budget deficit predicted over the next five years

      https://x.com/IlliniJen/status/1853642586327523458
      jour_trader jour_trader 22 minutes ago
      Other dosages dropped via Prasco.
      ELTP
      fink fink 22 minutes ago
      Ben Berry is Belisarian. You can't compare krews that rehab dead shells to sell to a Cohen.

      Cohen is building an empire.
      Ben does have a few good shells, he sucks at finding buyers.however he got into this 4 years ago at the worst time in American history for R/M plays.
      AZRH
      Konaploinks Konaploinks 23 minutes ago
      Yep ponderosa they bought approx 24,100,000 shares. What do they know that we don’t? Inst ownership is 32.33 % before this buy so it should now be 42% inst. ownership. Will other institutions get in now? A new j v soon? A new gov contract with Space Force next? I think so. Just stands to reason. S
      IONQ
      janice shell janice shell 28 minutes ago
      That's interesting.
      BDEZ BDEZ 28 minutes ago
      Another Crapcago cop killed..sad.

      https://x.com/BronaghTumulty/status/1853637676907323565
      B402 B402 31 minutes ago
      Not much of a candy fan myself, when I do, its from wally world

      Disgusting right....

      Thanks Again ;)
      Konaploinks Konaploinks 32 minutes ago
      Watch and learn.
      IONQ
      janice shell janice shell 33 minutes ago
      There is always something to talk about. I personally don't need to see Trump pretend to fellate anything else. A microphone was enough.
      manibiotech manibiotech 33 minutes ago
      Your bosses must be really upset by now 
      NWBO

      Your Recent History

      TSX
      MRC
      Morguard
      Delayed Upgrade Clock