ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.525
      0.39%
      Bitcoin
      95,808.37
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Bonterra Energy Corp (BNE) Quote

      Bonterra Energy Corp

      Bonterra Energy Corp (BNE)

      Blue Horizon Bne Etf
      Burcon Nutrascience Corp
      3.68
      0.11
      (3.08%)
      Closed February 17 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.68
      Bid
      3.65
      Ask
      3.68
      Volume
      30,820
      3.60 Day's Range 3.75
      3.10 52 Week Range 6.87
      Market Cap
      137.091M
      Previous Close
      3.57
      Open
      3.60
      Last Trade
      300
      @
      3.68
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      53,168
      Shares Outstanding
      37,253,000
      Dividend Yield
      -
      PE Ratio
      3.05
      Earnings Per Share (EPS)
      1.21
      Revenue
      278.59M
      Net Profit
      44.94M

      About Bonterra Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.bonterraenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2002
      Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $3.57. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

      Bonterra Energy currently has 37,253,000 shares outstanding. The market capitalization of Bonterra Energy is $132.99 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 3.05.

      Ask ADVFN Intelligence (AI)

      BNE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.082.222222222223.63.753.42303403.59448691CS
      40.082.222222222223.63.823.41432113.63555101CS
      120.061.657458563543.624.053.1531683.53826382CS
      26-1.05-22.19873150114.734.753.1499583.65933684CS
      52-0.83-18.40354767184.516.873.1514664.55682384CS
      156-4.99-57.55478662058.6713.753.1992977.62176925CS
      2600.319.198813056383.3713.750.64890666.17029236CS

      BNE - Frequently Asked Questions (FAQ)

      What is the current Bonterra Energy share price?
      The current share price of Bonterra Energy is $ 3.68
      How many Bonterra Energy shares are in issue?
      Bonterra Energy has 37,253,000 shares in issue
      What is the market cap of Bonterra Energy?
      The market capitalisation of Bonterra Energy is CAD 132.99M
      What is the 1 year trading range for Bonterra Energy share price?
      Bonterra Energy has traded in the range of $ 3.10 to $ 6.87 during the past year
      What is the PE ratio of Bonterra Energy?
      The price to earnings ratio of Bonterra Energy is 3.05
      What is the cash to sales ratio of Bonterra Energy?
      The cash to sales ratio of Bonterra Energy is 0.49
      What is the reporting currency for Bonterra Energy?
      Bonterra Energy reports financial results in CAD
      What is the latest annual turnover for Bonterra Energy?
      The latest annual turnover of Bonterra Energy is CAD 278.59M
      What is the latest annual profit for Bonterra Energy?
      The latest annual profit of Bonterra Energy is CAD 44.94M
      What is the registered address of Bonterra Energy?
      The registered address for Bonterra Energy is 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4
      What is the Bonterra Energy website address?
      The website address for Bonterra Energy is www.bonterraenergy.com
      Which industry sector does Bonterra Energy operate in?
      Bonterra Energy operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTucows Inc
      $ 27.11
      (26.50%)
      		43.57k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		18.01k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (25.00%)
      		1.28M
      EXNExcellon Resources Inc
      $ 0.13
      (23.81%)
      		1.29M
      XAMXanadu Mines Ltd
      $ 0.055
      (22.22%)
      		79.28k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		318.5k
      PPTAPerpetua Resources Corp
      $ 13.15
      (-22.51%)
      		451.6k
      LCFSTidewater Renewables Ltd
      $ 0.61
      (-19.74%)
      		77.67k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		77k
      SEASeabridge Gold Inc
      $ 15.98
      (-15.63%)
      		51.93k
      ACAir Canada
      $ 17.74
      (-2.63%)
      		7.16M
      SUSuncor Energy Inc
      $ 56.05
      (-1.11%)
      		6.72M
      MFCManulife Financial Corporation
      $ 42.07
      (0.05%)
      		6.5M
      TRPTC Energy Corporation
      $ 65.13
      (-3.08%)
      		5.96M
      TDToronto Dominion Bank
      $ 84.62
      (-0.55%)
      		4.89M

      Discussion

      View Full Feed
      Genz2 Genz2 4 minutes ago
      https://en.softonic.com/articles/password-security-stats-trends

      Organizations could SAVE a lot of money and prevent a lot of stress by simply using Wave System Corp’s proven 2FA!! 🇺🇸
      williamssc williamssc 4 minutes ago
      Invesco Ltd. reports 2,419.76% increase in ownership of AVXL / Anavex Life Sciences Corp.

      On February 13, 2025 - Invesco Ltd. filed a 13F-HR form disclosing ownership of 615,048 shares of Anavex Life Sciences Corp. (US:AVXL) valued at $6,605,616 USD as of December 31, 2024. The entity
      AVXL
      Screech691 Screech691 5 minutes ago
      Deer Soil: A Hunter's Secret Weapon
      Deer Soil by SGTM is proving to be the secret weapon for hunters. It’s designed to attract deer naturally and keep them coming back. If you're serious about hunting, this product is worth a try for its effectiveness and sustainability.
      SGTM
      Screech691 Screech691 5 minutes ago
      Living Mulch: A Sustainable Solution
      SGTM's Living Mulch provides an eco-friendly alternative to traditional mulches. Not only does it retain moisture, but it also helps in preventing soil erosion and promoting healthier soil. Plus, it's easy to maintain and provides a natural look to your ga
      SGTM
      novicetrader novicetrader 5 minutes ago
      ASTS-had another article in Barrons this weekend
      https://www.barrons.com/articles/satellites-cellphone-coverage-ast-spacemobile-spacex-apple-amazon-300b0ef4?mod=md_stockoverview_news
      ASTS
      DrSleep DrSleep 5 minutes ago
      I’m gonna look into that! Didn’t know that.
      And King, I’m pretty new to the stock game.. $2 feels low but I don’t really know how to quantify Elites value. $2 would still have me smiling. There’s a lot of value in the work that it took to establish where Elite is today. AND the profit genera
      ELTP
      Zorax Zorax 6 minutes ago
      Give it up genocide girl, Biden isn't president any more and if you hadn't noticed, musk is pres now. Are you still worried about the laptop too?
      TheSprinx TheSprinx 7 minutes ago
      TenK already working hard on a holiday. 
      Needs the replies. No more replies from me;) 
      HMBL
      GoodBudz GoodBudz 7 minutes ago
      I'm still holding this? I thought I dumped it for a tax loss last year. 

      Let's see, any progress? NOPE

      Meanwhile Auri nutrition keeps flooding social media with ads about their mushroom, gummies and mushroom tinctures and I'm sure they are making a ton of money. Perhaps
      GBHPF
      cojoboy cojoboy 8 minutes ago
      Well.I don't have 70 million...but sitting pretty here..
      RDAR
      ilovetech ilovetech 8 minutes ago
      Judge Stein understands? I would have expected, if he did, that he wouldn't have improperly applied the legal standard, as Posner elucidated in her objection.
      NWBO
      PEACHMAN PEACHMAN 8 minutes ago
      Golden Cross is the biggest flipper here! Always has been!


      bagholders always lose on his front-loading picks
      LITM
      Demolition Man Demolition Man 9 minutes ago
      Somebody must know something right?? Both companies tending this high out of Nowhere tells us something has to be cooking. Either way, KYNC is incredibly undervalued and should be trading at a penny as is.
      KYNC
      PEACHMAN PEACHMAN 9 minutes ago
      Golden Cross also the biggest flipper here! Always has been!


      bagholders always lose on his front-loading picks
      DTII
      PEACHMAN PEACHMAN 10 minutes ago
      Golden Cross is the biggest flipper here! Always has been!


      bagholders always lose on his front-loading picks
      BullNBear52 BullNBear52 10 minutes ago
      The only thing that comes to mind regarding Trump and what he is doing is Senator Joe McCarthy from back in the early 1950s and his Enemies Within and Red Scare.
      https://en.wikipedia.org/wiki/Joseph_McCarthy

      He single handedly destroyed lives and it took years to recover from w
      cojoboy cojoboy 10 minutes ago
      2.5 cents works for me too..where do you want to meet up for that drink..??
      RDAR
      HGilS HGilS 11 minutes ago
      @DrSleep - few people realize they can transfer the amount they have in their active 401K to an IRA (fidelity preferred) and buy ELTP with those funds- I almost quadruple my 401 K since August 15
      ELTP
      dinogreeves dinogreeves 11 minutes ago
      German market, now back down to 48 dollars. They follow what the US did from the previous sessions usually, but when the filings hit the wires and if the general market cooperates (Which I doubt) it will acquire the meme status. Just need to do the exchange rate.

      https://www.boers
      SMCI
      rocioyogi rocioyogi 11 minutes ago
      Well, nutcase Kennedy may increase the value of Elite pharmaceutical as we have a totally approved increased sized facility, which is very attractive to the future buyer, knowing they do not have to wait on, perhaps, prolonged approval situations coming in the near future, as nutcase Kennedy has alr
      ELTP
      I ll be back I ll be back 11 minutes ago
      Given Gardiner's past history of employment at Danone and the recent news on the pilot moving forward. Something tells me that the odds of this are not likely.

      When will it be sub penny?

      Gardiner was part of the management team for the Danone Group which is a €27.7 Bil
      MGON
      PEACHMAN PEACHMAN 11 minutes ago
      Golden Cross also the biggest flipper here! Always has been!


      bagholders always lose on his front-loading picks

      Your Recent History

      TSX
      BNE
      Bonterra Energy
      AMEX
      INCO
      Columbia India Consumer ...
      USOTC
      RBCL
      RBC Life Sciences (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads