Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
4.36
High
7.83
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp | BNE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.25% | 6.36 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.22 | 6.19 | 6.38 | 6.36 | 6.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 11,310 | - | 4.36 - 7.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 40 | $ 6.36 | CAD |
Bonterra Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 236.18M | 37.25M | - | 278.59M | 44.94M | 1.21 | 5.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bonterra Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.38 | 6.08 | 6.20 | 31,059 | 0.16 | 2.58% |
| 1 Month | 6.28 | 6.87 | 6.08 | 6.50 | 43,344 | 0.08 | 1.27% |
| 3 Months | 4.89 | 6.87 | 4.36 | 5.68 | 53,321 | 1.47 | 30.06% |
| 6 Months | 7.00 | 7.25 | 4.36 | 5.68 | 49,911 | -0.64 | -9.14% |
| 1 Year | 6.88 | 7.83 | 4.36 | 6.21 | 57,313 | -0.52 | -7.56% |
| 3 Years | 3.27 | 13.75 | 3.21 | 7.83 | 102,045 | 3.09 | 94.50% |
| 5 Years | 7.50 | 13.75 | 0.64 | 6.04 | 99,605 | -1.14 | -15.20% |
Bonterra Energy Description
| Bonterra Energy Corp is an oil and gas exploration company operating in the Western Canadian Sedimentary Basin. The company develops and produces crude oil, natural gas, and natural gas liquids. |
