0.295
0.025 (9.26%)
0.025 (9.26%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.30
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 9.26% | 0.295 | 15:44:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.30 | 0.295 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.29 | 0.295 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 650 | 6,227,095 | - | 0.06 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 55,500 | $ 0.295 | CAD |
Nevada Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.30 | 0.21 | 0.2451245 | 4,799,957 | 0.08 | 37.21% |
| 1 Month | 0.18 | 0.30 | 0.165 | 0.2160914 | 3,249,995 | 0.115 | 63.89% |
| 3 Months | 0.17 | 0.30 | 0.155 | 0.2021167 | 3,502,729 | 0.125 | 73.53% |
| 6 Months | 0.08 | 0.30 | 0.075 | 0.177094 | 3,333,121 | 0.215 | 268.75% |
| 1 Year | 0.15 | 0.30 | 0.06 | 0.1607206 | 2,419,004 | 0.145 | 96.67% |
| 3 Years | 0.62 | 0.72 | 0.06 | 0.193163 | 1,005,559 | -0.325 | -52.42% |
| 5 Years | 0.86 | 0.88 | 0.06 | 0.2114604 | 632,231 | -0.565 | -65.7% |
