0.075
0.0025 (3.45%)
0.0025 (3.45%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.315
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0025 | 3.45% | 0.075 | 15:54:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.0725 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.07 | 0.075 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 273 | 1,894,643 | - | 0.06 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 12,000 | $ 0.075 | CAD |
Period:
Draw Mode:
Nevada Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.065 | 0.0758603 | 6,653,908 | -0.01 | -11.76% |
| 1 Month | 0.09 | 0.10 | 0.065 | 0.0849844 | 5,777,623 | -0.015 | -16.67% |
| 3 Months | 0.23 | 0.24 | 0.065 | 0.1237146 | 3,866,928 | -0.155 | -67.39% |
| 6 Months | 0.185 | 0.315 | 0.065 | 0.1690549 | 2,984,442 | -0.11 | -59.46% |
| 1 Year | 0.125 | 0.315 | 0.06 | 0.1616515 | 3,071,038 | -0.05 | -40.0% |
| 3 Years | 0.48 | 0.55 | 0.06 | 0.1760142 | 1,348,226 | -0.405 | -84.38% |
| 5 Years | 0.59 | 0.86 | 0.06 | 0.1947793 | 848,021 | -0.515 | -87.29% |
