0.19
-0.015 (-7.32%)
-0.015 (-7.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nevada Copper Corp | NCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -7.32% | 0.19 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.185 | 0.21 | 0.19 | 0.205 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.185 | 0.19 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 587 | 5,086,034 | - | 0.06 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 200 | $ 0.19 | CAD |
Nevada Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.24 | 0.185 | 0.2099668 | 9,279,902 | -0.015 | -7.32% |
| 1 Month | 0.155 | 0.24 | 0.15 | 0.1948092 | 5,552,146 | 0.035 | 22.58% |
| 3 Months | 0.13 | 0.24 | 0.11 | 0.1778971 | 4,131,069 | 0.06 | 46.15% |
| 6 Months | 0.135 | 0.24 | 0.06 | 0.1490781 | 3,025,193 | 0.055 | 40.74% |
| 1 Year | 0.285 | 0.285 | 0.06 | 0.1510637 | 1,937,590 | -0.095 | -33.33% |
| 3 Years | 0.74 | 0.75 | 0.06 | 0.1941624 | 823,248 | -0.55 | -74.32% |
| 5 Years | 0.485 | 1.10 | 0.06 | 0.2159547 | 520,014 | -0.295 | -60.82% |
