ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Satellos Bioscience Inc

Satellos Bioscience Inc (MSCL)

0.75
-0.05
( -6.25% )
Updated: 15:06:50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.75
Bid
0.74
Ask
0.76
Volume
387,300
0.75 Day's Range 0.82
0.38 52 Week Range 1.32
Market Cap
Previous Close
0.80
Open
0.82
Last Trade
1500
@
0.75
Last Trade Time
15:06:28
Financial Volume
-
VWAP
-
Average Volume (3m)
153,450
Shares Outstanding
112,792,000
Dividend Yield
-
PE Ratio
-5.32
Earnings Per Share (EPS)
-0.14
Revenue
-
Net Profit
-15.89M

About Satellos Bioscience Inc

Sector
Coml Physical, Biologcl Resh
Industry
Pharmaceutical Preparations
Headquarters
Toronto, Ontario, Can
Founded
2007
Satellos Bioscience Inc is listed in the Coml Physical, Biologcl Resh sector of the Toronto Stock Exchange with ticker MSCL. The last closing price for Satellos Bioscience was $0.80. Over the last year, Satellos Bioscience shares have traded in a share price range of $ 0.38 to $ 1.32.

Satellos Bioscience currently has 112,792,000 shares outstanding. The market capitalization of Satellos Bioscience is $90.23 million. Satellos Bioscience has a price to earnings ratio (PE ratio) of -5.32.

MSCL Latest News

Satellos to Present at the Oppenheimer 35th Annual Healthcare Life Sciences Conference

Satellos Bioscience Inc. (TSX: MSCL, OTCQB: MSCLF) (“Satellos” or the “Company”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MSCL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MSCL Canada NewsWire TORONTO, le 17 déc. 2024 TORONTO, le 17 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - MSCL

Canadian Investment Regulatory Organization Trade Resumption - MSCL Canada NewsWire TORONTO, Dec. 17, 2024 TORONTO, Dec. 17, 2024 /CNW/ - Trading resumes in: Company: Satellos Bioscience...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MSCL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MSCL Canada NewsWire TORONTO, le 16 déc. 2024 TORONTO, le 16 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MSCL

Canadian Investment Regulatory Organization Trading Halt - MSCL Canada NewsWire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Satellos Announces First Participant with Duchenne Muscular Dystrophy Dosed in the Phase 1b Clinical Trial of SAT-3247

- Marks successful completion of full enrollment of SAD cohorts and the first two MAD cohorts in the healthy volunteer study - Up to 10 adult participants with genetically confirmed Duchenne...

Satellos to Participate in Oppenheimer Movers in Rare Disease Summit

Satellos Bioscience Inc. (TSX:MSCL, OTCQB:MSCLF) (“Satellos”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle diseases and...

Satellos to Participate in Duchenne KOL Investor Webinar on December 4, 2024

Satellos Bioscience Inc. (TSX:MSCL, OTCQB:MSCLF) ("Satellos" or the "Company"), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Appoints Stephanie Brown to Board of Directors

Satellos Bioscience Inc. (TSX: MSCL) (OTCQB: MSCLF) (“Satellos” or the “Company”), a public biotech company developing new small molecule therapeutic approaches to improve the treatment of muscle...

Satellos Reports Q3 2024 Financial Results and Provides Clinical Update

- Completed enrollment for SAT-3247 in Duchenne muscular dystrophy (DMD) in the first three (of five) single-ascending dose (SAD) cohorts with no safety concerns and initiated enrollment of first...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-11.76470588240.850.870.752948740.79987066CS
4-0.12-13.79310344830.870.890.751133910.81936865CS
12-0.11-12.79069767440.861.320.671534500.87399844CS
260.2963.04347826090.461.320.451329700.76812625CS
520.1320.96774193550.621.320.38986410.69983121CS
1560.1320.96774193550.621.320.38986410.69983121CS
2600.1320.96774193550.621.320.38986410.69983121CS

MSCL - Frequently Asked Questions (FAQ)

What is the current Satellos Bioscience share price?
The current share price of Satellos Bioscience is $ 0.75
How many Satellos Bioscience shares are in issue?
Satellos Bioscience has 112,792,000 shares in issue
What is the market cap of Satellos Bioscience?
The market capitalisation of Satellos Bioscience is CAD 90.23M
What is the 1 year trading range for Satellos Bioscience share price?
Satellos Bioscience has traded in the range of $ 0.38 to $ 1.32 during the past year
What is the PE ratio of Satellos Bioscience?
The price to earnings ratio of Satellos Bioscience is -5.32
What is the reporting currency for Satellos Bioscience?
Satellos Bioscience reports financial results in CAD
What is the latest annual profit for Satellos Bioscience?
The latest annual profit of Satellos Bioscience is CAD -15.89M
What is the registered address of Satellos Bioscience?
The registered address for Satellos Bioscience is 79 WELLINGTON STREET WEST, 33RD FLOOR, TORONTO, ONTARIO, M5K 1N2
What is the Satellos Bioscience website address?
The website address for Satellos Bioscience is www.satellos.com
Which industry sector does Satellos Bioscience operate in?
Satellos Bioscience operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 9.20
(20.26%)
2.96M
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
55k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
294.8k
DLCGDominion Lending Centres Inc
$ 8.41
(12.13%)
29.67k
SAMStarcore International Mines Ltd
$ 0.14
(12.00%)
11.01k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.06
(-19.26%)
568.43k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
13k
LSPDLightspeed Commerce Inc
$ 17.70
(-14.53%)
2.78M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
1.6k
BCEBCE Inc
$ 33.64
(-6.30%)
7.13M
WEEDCanopy Growth Corporation
$ 3.94
(7.95%)
6.36M
POUParamount Resources Ltd
$ 31.39
(0.90%)
5.71M
TTelus Corp
$ 20.84
(-0.05%)
3.63M
BBBlackBerry Limited
$ 7.27
(0.28%)
3.48M

Discussion

View Full Feed
op1 op1 41 seconds ago
Can only hope
Though not sure kidron is the person to pull this off based
on the debacle with freeman
Still bullish and see news coming until see or hear something that says different
WDDD
BigBadWolf BigBadWolf 48 seconds ago
Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire for
RDAR
Trooperstocks Trooperstocks 54 seconds ago
$SGTM -Revolutionary Bio-Liquid Breakthroughs Gallery https://img1.wsimg.com/isteam/stock/10108/:/rs=w:1200,cg:true,m
https://thesustainablegreenteam.com/liquid-bio-xlr8%C2%AE
SGTM
Mark Mark 1 minute ago
$WNW .19 test, needs to break .22 and should run nicely this time around.
WNW
surfkast surfkast 1 minute ago
100% correct. All lies.
SPZI
Doc logic Doc logic 1 minute ago
branster

Totally agree. I’ve just been so certain about eventual approval so long based on the science and determination of Linda Powers to get this to patients before big pharma could do anything to stop it or steal it that approval is almost anticlimactic for me personally. I do
NWBO
bri123 bri123 1 minute ago
The company loves to dump into that bid.
THBD
RIGATONI RIGATONI 1 minute ago
~PRTG $5.00 waking again ~Rig
PRTG
toohot toohot 2 minutes ago
I sure like the stock going in.
DSP
RIGATONI RIGATONI 2 minutes ago
.5928 new high for MDNGF ~Rig
Trooperstocks Trooperstocks 2 minutes ago
$BURU +11.95% Closing strong! Great news with Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE
BURU
Trooperstocks Trooperstocks 2 minutes ago
$BURU +11.95% Closing strong! Great news with Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE
BURU
toohot toohot 2 minutes ago
This might be the company I fall in love with.
DSP
dinogreeves dinogreeves 2 minutes ago
I don't believe there is, but in today's market when traders don't even read filings and buy stock blindly, anything is possible. You don't even know, how lame some traders are.
SMCI
Vexari Vexari 2 minutes ago
Calming effects

old.bitchute.com/video/7Ipwa7Xzb4ez/ Of cheese
toohot toohot 3 minutes ago
This looks like an interesting stock now.
DSP
surfkast surfkast 3 minutes ago
I did a road trip a while ago. No one home. LOL Food was OK.
SPZI
dexprs dexprs 3 minutes ago
I use them as one of my indicators, but with 3 standard deviations.
Trooperstocks Trooperstocks 3 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP

Your Recent History

Delayed Upgrade Clock