| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SGML | Sigma Lithium | 17.37 | -0.43 | -2.42% | 55,288.00 |
| 2 | HIVE | Hive Digital Technologies | 4.03 | -0.33 | -7.57% | 1,000,401.00 |
| 3 | RX | Biosyent | 9.51 | -0.34 | -3.45% | 9,450.00 |
| 4 | VRY | Petro Victory Energy | 1.97 | -0.02 | -1.01% | 1,900.00 |
| 5 | BRVO | Bravo Mining | 4.15 | -0.20 | -4.60% | 112,059.00 |
| 6 | RCK | Rock Tech Lithium | 1.55 | -0.17 | -9.88% | 77,748.00 |
| 7 | LQWD | LQWD Technologies | 0.76 | -0.17 | -18.28% | 11,187.00 |
| 8 | RVLY | Rivalry | 0.62 | -0.15 | -19.48% | 305,444.00 |
| 9 | GIP | Green Impact Partners | 3.00 | -0.15 | -4.76% | 3,286.00 |
| 10 | ARTG | Artemis Gold | 9.76 | -0.04 | -0.41% | 268,944.00 |
| 11 | REKO | Reko | 4.41 | -0.14 | -3.08% | 200.00 |
| 12 | GMG | Graphene Manufacturing | 0.67 | -0.12 | -15.19% | 238,281.00 |
| 13 | DGHI | Digihost Technology | 1.88 | -0.11 | -5.53% | 13,431.00 |
| 14 | PALI | Palisades Goldcorp | 2.55 | -0.11 | -4.14% | 68,000.00 |
| 15 | PUR | Premier American Uranium | 1.90 | -0.11 | -5.47% | 6,058.00 |
| 16 | DE | Decisive Dividend | 7.25 | -0.11 | -1.49% | 25,426.00 |
| 17 | VCI | Vitreous Glass | 5.26 | 0.01 | 0.19% | 300.00 |
| 18 | SGD | Snowline Gold | 5.40 | -0.10 | -1.82% | 42,448.00 |
| 19 | TINY | Tiny | 2.42 | -0.08 | -3.20% | 3,429.00 |
| 20 | KUT | Redishred Capital | 3.50 | -0.10 | -2.78% | 500.00 |
| 21 | VLV | Venerable Ventures | 0.11 | -0.10 | -47.50% | 11,000.00 |
| 22 | HITI | High Tide | 3.39 | -0.09 | -2.59% | 185,186.00 |
| 23 | TM | Trigon Metals | 1.10 | -0.09 | -7.56% | 60,050.00 |
| 24 | ALV | Alvopetro Energy | 4.46 | -0.12 | -2.62% | 30,643.00 |
| 25 | GRZ | Gold Reserve | 6.15 | -0.09 | -1.44% | 211.00 |
| 26 | CAD | Colonial Coal | 2.35 | -0.09 | -3.69% | 41,107.00 |
| 27 | WED | The Westaim | 4.05 | -0.07 | -1.70% | 42,319.00 |
| 28 | CKG | Chesapeake Gold | 2.42 | -0.07 | -2.81% | 905.00 |
| 29 | ISO | Isoenergy | 3.83 | -0.09 | -2.30% | 37,051.00 |
| 30 | PTK | POET Technologies | 2.35 | -0.06 | -2.49% | 52,710.00 |
| 31 | NOU | Nouveau Monde Graphite | 2.70 | -0.05 | -1.82% | 50,171.00 |
| 32 | NGEN | Nervgen Pharma | 2.32 | -0.05 | -2.11% | 73,111.00 |
| 33 | MEEC | Midwest Energy Emissions | 1.00 | -0.05 | -4.76% | 97,513.00 |
| 34 | BRCB.P | Brachium2 Capital | 0.01 | -0.05 | -83.33% | 30,000.00 |
| 35 | NSCI | Nanalysis Scientific | 0.41 | -0.05 | -10.87% | 66,479.00 |
| 36 | WIL | Wilton Resources | 0.75 | -0.05 | -6.25% | 7,000.00 |
| 37 | SGQ | SouthGobi Resources | 0.65 | -0.05 | -7.14% | 5,500.00 |
| 38 | ODV | Osisko Development | 2.77 | -0.05 | -1.77% | 5,415.00 |
| 39 | YES | Char Technologies | 0.33 | -0.05 | -12.00% | 59,800.00 |
| 40 | KDA | KDA | 0.29 | -0.05 | -13.64% | 446,132.00 |
| 41 | BFM | Bedford Metals | 2.15 | -0.04 | -1.83% | 692,712.00 |
| 42 | CNX | Callinex Mines | 1.48 | 0.01 | 0.68% | 4,920.00 |
| 43 | CVW | CVW Cleantech | 0.91 | -0.04 | -4.21% | 104,033.00 |
| 44 | NXLV | Nexliving Communities | 1.68 | -0.04 | -2.33% | 1,300.00 |
| 45 | SASK | Atha Energy | 0.67 | -0.04 | -5.63% | 605,979.00 |
| 46 | MTA | Metalla Royalty and Stre... | 4.02 | -0.04 | -0.99% | 13,414.00 |
| 47 | RML | Rusoro Mining | 1.34 | -0.04 | -2.90% | 360,648.00 |
| 48 | SEI | Sintana Energy | 1.34 | -0.04 | -2.90% | 497,269.00 |
| 49 | ELE | Elemental Altus Royalties | 1.08 | -0.04 | -3.57% | 66,211.00 |
| 50 | KSUM | Alset Capital | 0.12 | -0.04 | -25.81% | 602,218.00 |
| 51 | CUEX | Copperex Resources | 0.36 | -0.04 | -10.00% | 7,000.00 |
| 52 | FCLI | Full Circle Lithium | 0.25 | -0.04 | -13.79% | 26,500.00 |
| 53 | STS | South Star Battery Metals | 0.63 | -0.04 | -5.97% | 33,300.00 |
| 54 | NPR | North Peak Resources | 0.77 | -0.04 | -4.94% | 1,161.00 |
| 55 | NCI | NTG Clarity Networks | 0.76 | -0.04 | -5.00% | 50,581.00 |
| 56 | GPV | GreenPower Motor | 1.52 | -0.04 | -2.56% | 4,423.00 |
| 57 | PJX | PJX Resources | 0.31 | -0.04 | -10.29% | 227,000.00 |
| 58 | CTRL | Edge Total Intelligence | 0.33 | -0.04 | -9.72% | 10,550.00 |
| 59 | NFG | New Found Gold | 4.33 | -0.02 | -0.46% | 116,838.00 |
| 60 | FWZ | Fireweed Metals | 1.20 | -0.03 | -2.44% | 46,125.00 |
| 61 | BRM | Biorem | 1.93 | -0.03 | -1.53% | 6,100.00 |
| 62 | PKT | Parkit Enterprise | 0.59 | -0.03 | -4.84% | 159,200.00 |
| 63 | IFX | Imaflex | 1.09 | -0.03 | -2.68% | 68,400.00 |
| 64 | YAK | Mongolia Growth | 1.55 | -0.03 | -1.90% | 7,180.00 |
| 65 | AFM | Alphamin Resources | 1.03 | -0.03 | -2.83% | 547,313.00 |
| 66 | LTH | Lithium Ionic | 0.69 | -0.02 | -2.82% | 418,633.00 |
| 67 | SLI | Standard Lithium | 1.81 | -0.09 | -4.74% | 58,251.00 |
| 68 | UCU | Ucore Rare Metals | 0.62 | -0.03 | -4.62% | 28,500.00 |
| 69 | FAIR | Fairchild Gold | 0.06 | -0.03 | -33.33% | 31,000.00 |
| 70 | MONT | Montfort Capital | 0.09 | -0.03 | -26.09% | 21,662.00 |
| 71 | ABA | Abasca Resources | 0.11 | -0.03 | -21.43% | 30,000.00 |
| 72 | QST | Questor Technology | 0.37 | -0.03 | -7.59% | 23,386.00 |
| 73 | BLM | BluMetric Environmental | 0.42 | -0.03 | -6.67% | 4,000.00 |
| 74 | SCZ | Santacruz Silver Mining | 0.37 | -0.03 | -7.50% | 175,732.00 |
| 75 | GSI | Gatekeeper Systems | 0.63 | -0.03 | -4.55% | 138,940.00 |
| 76 | SRR | Source Rock Royalties | 0.88 | -0.03 | -3.30% | 28,962.00 |
| 77 | BITK | BlockchainK2 | 0.20 | -0.03 | -11.36% | 70,742.00 |
| 78 | FUU | F3 Uranium | 0.35 | -0.01 | -2.78% | 312,293.00 |
| 79 | ZAC | Zacatecas Silver | 0.10 | -0.03 | -20.83% | 1,273,770.00 |
| 80 | CLIC | Comet Lithium | 0.31 | -0.03 | -7.46% | 31,500.00 |
| 81 | HMR | Homerun Resources | 1.14 | -0.02 | -1.72% | 86,734.00 |
| 82 | ELBM | Electra Battery Materials | 0.62 | -0.02 | -3.13% | 22,473.00 |
| 83 | SAGE | Sage Potash | 0.23 | -0.02 | -8.00% | 120,600.00 |
| 84 | CRE | Critical Elements Lithium | 0.70 | -0.02 | -2.78% | 36,069.00 |
| 85 | FL | Frontier Lithium | 0.74 | -0.02 | -2.63% | 91,124.00 |
| 86 | HCH | Hot Chili | 0.85 | -0.02 | -2.30% | 18,274.00 |
| 87 | TTI | Thiogenesis Therapeutics | 0.70 | -0.02 | -2.78% | 44,000.00 |
| 88 | FHYD | First Hydrogen | 0.86 | -0.02 | -2.27% | 38,963.00 |
| 89 | ROMJ | Rubicon Organics | 0.47 | -0.02 | -4.08% | 1,000.00 |
| 90 | CPAU | Copaur Minerals | 0.20 | -0.02 | -9.30% | 15,500.00 |
| 91 | SOMA | Soma Gold | 0.57 | -0.02 | -3.39% | 2,569.00 |
| 92 | ONAU | Ongold Resources | 0.70 | -0.02 | -2.78% | 500.00 |
| 93 | NKL | Nickel 28 Capital | 0.63 | -0.02 | -3.08% | 25,500.00 |
| 94 | LBNK | LithiumBank Resources | 0.78 | -0.02 | -2.50% | 12,000.00 |
| 95 | GRF | Green Rise Foods | 0.60 | -0.02 | -3.23% | 1,490.00 |
| 96 | WEX | Western Exploration | 1.02 | -0.02 | -1.92% | 11,850.00 |
| 97 | VMC | Vicinity Motor | 0.87 | -0.02 | -2.25% | 9,587.00 |
| 98 | PINK | Perimeter Medical Imagin... | 0.39 | -0.02 | -4.88% | 8,500.00 |
| 99 | NSE | New Stratus Energy | 0.50 | -0.02 | -3.85% | 32,550.00 |
| 100 | PHNM | Phenom Resources | 0.45 | -0.02 | -4.26% | 314,654.00 |
| 101 | EVGN | Evergen Infrastructure | 1.90 | -0.02 | -1.04% | 2,725.00 |
|