Vitreous Glass Stock Quote VCI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Vitreous Glass Inc (VCI) Quote

Vitreous Glass Inc (VCI)

5.20

0.00

(0.00%)

Closed July 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.20

Bid

5.10

Ask

5.39

Volume

102

5.20 Day's Range 5.20

4.85 52 Week Range 6.00

Market Cap

Previous Close

5.20

Open

5.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,561

Shares Outstanding

6,310,000

Dividend Yield

-

PE Ratio

12.93

Earnings Per Share (EPS)

0.4

Revenue

10.19M

Net Profit

2.54M

Sector

Glass Pd,made Of Purch Glass

Industry

Glass Pd,made Of Purch Glass

Website

www.vitreousglass.ca

Headquarters

Airdrie, Alberta, Can

Founded

1970

Vitreous Glass Inc is listed in the Glass Pd,made Of Purch Glass sector of the TSX Venture Exchange with ticker VCI. The last closing price for Vitreous Glass was $5.20. Over the last year, Vitreous Glass shares have traded in a share price range of $ 4.85 to $ 6.00.

Vitreous Glass currently has 6,310,000 shares outstanding. The market capitalization of Vitreous Glass is $32.81 million. Vitreous Glass has a price to earnings ratio (PE ratio) of 12.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.88679245283	5.3	5.3	5.12	834	5.22442623	CS
4	0.09	1.76125244618	5.11	5.39	5.11	861	5.29426052	CS
12	-0.01	-0.191938579655	5.21	5.52	5	1561	5.241154	CS
26	-0.55	-9.5652173913	5.75	5.9	4.85	1418	5.33630748	CS
52	-0.35	-6.30630630631	5.55	6	4.85	1896	5.35658686	CS
156	0.25	5.05050505051	4.95	6.5	3.61	3245	5.05659656	CS
260	1.17	29.0322580645	4.03	6.5	2.32	3954	4.49091248	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

MightyX

MightyX 5 minutes ago

Will see how premarket opens

meirluc

meirluc 6 minutes ago

Edit post 705977, beginning of third paragraph should read:
This is shown by the fact that the mOS of the unmethylated GBM
Treatment patients (14.9 months) was not significantly different
than the mOS of the ECA's unmethylated GBM patients (14.6 months).

ilovetech

ilovetech 6 minutes ago

You can take that up with her. I don't know what was in her head at the time.

motleytool

motleytool 7 minutes ago

This is from the last 13G filed AH last friday. These "big guys" are not buying .......its all Tranche A conversions when the OS was 55 million. You have been lied to by fintel, ortex, and every other entity posting the SI based on the 55 million OS. It is now around 200 million and the "big guys" f

Paulie Cashews

Paulie Cashews 7 minutes ago

Why didn't anyone apply pressure on his bleeding ear with a handkerchief the entire time, from podium to car?

While he was down on the ground, did Trump say, 'It's not that serious. Let me bleed for the camera'?

adserv.stocksite.com/images/paulie/grabflag.jpg

arizona1

arizona1 8 minutes ago

I don't know how fast a bullet travels from a semi automatic rifle.

Genz2

Genz2 8 minutes ago

Methinks, I think we are lucky in a lot of ways that Trump is still alive!! This divisiveness is sad!!! Now we live in a time if someone lights off some firecrackers we are all going to be ducking for cover. Really sad!!! But just think how much safer in the cyber realm we would be with Wave!!!

Charlie3274

Charlie3274 8 minutes ago

I bought some of the stock ,then I bought their product, then I sold all of the stock ,now I don’t even find it on Amazon

skitahoe

skitahoe 9 minutes ago

A company need not get an offer to have a discussion. If for instance Merck was interested and asked LP what it would take for you to be interested in selling the company she could answer XXX billion. They could even agree to get together again when the share price gave NWBO a market cap approach

B402

B402 9 minutes ago

Indeed, creators of, not followers of......for now we just have mob think, lol

Paullee

Paullee 10 minutes ago

a final note
Home / UK Court of Appeal Rules on Side of Fairness in Ongoing Lenovo v ... /
UK Court of Appeal Rules on Side of Fairness in Ongoing Lenovo v InterDigital Case
14-Jul-2024 | Source : Lenovo | Visits : 145
HONG KONG - The UK Court of Appeal ruled in the ongoi

DesertDrifter

DesertDrifter 10 minutes ago

It was in the article you posted from raw story.

cowtown jay

cowtown jay 12 minutes ago

Dear Sanofi,

Please delete Kalobios from your published portfolio of holdings. Shajandr has reported to us that you never acquired any shares in KBIO, after I had reported that you were one of our earliest shareholders.

https://www.sanofiventures.com/portfolio/

arizona1

arizona1 12 minutes ago

Now they say he was "struck by a bullet fragment".

Going how many MPH?

DTGoody

DTGoody 12 minutes ago

I guess we will find out soon enough what is going to happen with our shares in HGENQ?

BDEZ

BDEZ 12 minutes ago

Reagan ~ “A Time For Choosing”

https://x.com/itsEFlyX/status/1812659018395238825

barmarty

barmarty 13 minutes ago

i feel bad about what i think about this etf now. but i see great opportunity at this moment in time. if he only speaks on truth from now on. every media, person that wants to know what he's saying will sign up. then comes advertising. and this could be a daily mover at the exchange for a few d

Hopeforthefuture3

Hopeforthefuture3 14 minutes ago

Gary, I have been here a long time (9.5 years invested) and at one time LP did say words to the effect that they had recieved some offer(s) but that they were ridiculously low. To the best of my knowledge she never mentioned the $20 figure, that is something that came from this message board. Back i

DesertDrifter

DesertDrifter 16 minutes ago

Now they say he was "struck by a bullet fragment". Can't wait for more info on that tidbit.

Yo-Yo

Yo-Yo 17 minutes ago

Why that name and are you the IHub psychiatrist? Smh I’m out and like I said gltua

The Night Stalker

The Night Stalker 18 minutes ago

weekly ma 50 at 0045

gonna try big boards again after ZAPP scammy rs homerun

LongBalls

LongBalls 18 minutes ago

Trigger much? Ready set go! now respond with one of your stupid messages

FACT-MASTER

FACT-MASTER 19 minutes ago

Just taking one last look at this tonight, did a speed read the other day and thought there was a connection to the RIPA debt.
The logic to the moves ESPR mgmt is making, is becoming clearer.
Besides all the great news in and of the past 6-8 months, it's possible, imo, the issue of

Delayed Upgrade Clock