ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,712.57
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Rivalry Corp (RVLY) Quote

      Rivalry Corp

      Rivalry Corp (RVLY)

      TSXV
      0.135
      0.005
      (3.85%)
      Closed December 07 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.135
      Bid
      0.13
      Ask
      0.135
      Volume
      7,850
      0.13 Day's Range 0.135
      0.075 52 Week Range 1.23
      Market Cap
      9.084M
      Previous Close
      0.13
      Open
      0.135
      Last Trade
      500
      @
      0.135
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      47,616
      Shares Outstanding
      67,286,000
      Dividend Yield
      -
      PE Ratio
      -0.37
      Earnings Per Share (EPS)
      -0.35
      Revenue
      16.24M
      Net Profit
      -23.8M

      About Rivalry Corp

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Rec Svcs, Nec
      Website
      www.rivalrycorp.com/
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Rivalry Corp is listed in the Amusement & Rec Svcs sector of the TSX Venture Exchange with ticker RVLY. The last closing price for Rivalry was $0.13. Over the last year, Rivalry shares have traded in a share price range of $ 0.075 to $ 1.23.

      Rivalry currently has 67,286,000 shares outstanding. The market capitalization of Rivalry is $8.75 million. Rivalry has a price to earnings ratio (PE ratio) of -0.37.

      Ask ADVFN Intelligence (AI)

      RVLY Latest News

      More News

      Rivalry Closes Third Tranche Of Non-Brokered Private Placement

      TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the "Company" or "Rivalry") (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for digital-first...

      20 hours ago
      GlobeNewswire Inc.

      Rivalry Reports Third Quarter 2024 Results; Rivalry Token Momentum Leading Company’s Crypto-Native Future; Reveals Organizational Realignment, Major Product Revamp

      Rivalry Token Captures $3.0 Million in Deferred Revenue; Company Executes Significant Organizational Realignment Throughout the Third Quarter to Reposition Product, Brand, and Team for Crypto...

      November 29 2024
      GlobeNewswire Inc.

      Rivalry Closes Non-Brokered Private Placement Of Approximately $2.0 Million

      TORONTO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the "Company" or "Rivalry") (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for digital-first...

      November 26 2024
      GlobeNewswire Inc.

      Rivalry to Report Third Quarter 2024 Results on November 29

      TORONTO, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “Company” or “Rivalry”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, today...

      November 15 2024
      GlobeNewswire Inc.

      Rivalry Reports Second Quarter 2024 Results; Rivalry Token Drives $1.7 Million in Additional Revenue, Accelerating Crypto Expansion Efforts in the Third Quarter

      Betting handle of $87.8 million1.Net revenue of $4.7 million was up 3% from Q1 2024 and up 22% YoY from Q2 2023. Company achieves record net revenue margin of 62.5%, highlighting the continued...

      August 29 2024
      GlobeNewswire Inc.

      Rivalry to Report Second Quarter 2024 Results on August 29, Announces Management Change

      TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “Company” or “Rivalry”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, today...

      August 16 2024
      GlobeNewswire Inc.

      Rivalry to Present at Canadian Gaming Summit 2024

      TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “Company” or “Rivalry”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, today...

      June 13 2024
      GlobeNewswire Inc.

      Rivalry Reports First Quarter 2024 Results, Expands Into Crypto Segment Through Rivalry Token

      Betting handle of $94.7 million1, up 11% from Q4 2023. Gross gaming revenue2 of $7.7 million increased by 20% from the previous quarter.Net revenue of $4.5 million, up 51% or $1.5 million from Q4...

      May 30 2024
      GlobeNewswire Inc.

      Rivalry to Report First Quarter 2024 Results on May 30

      TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “Company” or “Rivalry”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, today...

      May 23 2024
      GlobeNewswire Inc.

      Rivalry Announces 2023 Annual Letter to Shareholders and Filing of 2023 Annual Financial Statements

      TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “Company” or “Rivalry”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, is pleased to...

      May 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0053.846153846150.130.160.111555500.12697203CS
      40.02522.72727272730.110.220.1822970.12821915CS
      12-0.175-56.45161290320.310.330.075476160.14515041CS
      26-0.585-81.250.720.780.075334850.278186CS
      52-0.995-88.05309734511.131.230.075215710.43677019CS
      156-1.785-92.968751.922.440.075302441.10265293CS
      260-3.665-96.44736842113.83.80.075355811.41406236CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RUARua Gold Inc
      $ 0.80
      (471.43%)
      		35.35k
      BP.HBackstageplay Inc
      $ 0.08
      (128.57%)
      		5k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		22k
      SOO.PSpectre Capital Corp
      $ 0.105
      (75.00%)
      		2k
      LSC.PLombard Street Capital Corp
      $ 0.20
      (66.67%)
      		4.53k
      WAVEWaverley Pharma Inc
      $ 0.01
      (-50.00%)
      		12k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		600k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.11M
      FUNDKatipult Technology Corp
      $ 0.005
      (-50.00%)
      		70k
      BRCB.PBrachium2 Capital Corp
      $ 0.05
      (-50.00%)
      		10k
      MATEBlockmate Ventures Inc
      $ 0.125
      (13.64%)
      		4.63M
      CHCharbone Hydrogen Corporation
      $ 0.095
      (5.56%)
      		3.67M
      CRIChurchill Resources Inc
      $ 0.045
      (0.00%)
      		2.91M
      SVRSSilver Storm Mining Ltd
      $ 0.08
      (-11.11%)
      		2.64M
      HSTRHeliostar Metals Ltd
      $ 0.65
      (0.00%)
      		2.48M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 4 minutes ago
      Hi K². Sounds like the DEC is dragging their feet until they can figure out some sort of legal wrangling.
      alertmeipp alertmeipp 5 minutes ago
      Pretty negative accessment here given CD and China approvals should help top line next year. Thats what makes the market i guess
      RVNC
      jetow jetow 5 minutes ago
      You already said your money is good here. Remember?? TRUTH
      KBLB
      Lime Time Lime Time 5 minutes ago
      Pretty crappy now GEGI. I wonder what happens next. Won't give away my shares here. Much potential here.
      GEGI
      236T568 236T568 6 minutes ago
      Trump launches "Fight, Fight, Fight" fragrance line

      From CNN's Alejandra Jaramillo
      President-Elect Donald Trump unveiled a new line of fragrances under the brand name “Trump Perfumes & Colognes” in a post Saturday on Truth Social.

      The collection, named “Fight, Fi
      Tamboo Tamboo 6 minutes ago
      What price expecting Monday opening 
      GVSI
      Gmenfan Gmenfan 8 minutes ago
      P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
      By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET


      P'Nu, and his raccoon friend were beheaded for rabies testing.
      AP

      P’Nut can’t rest in peace.
      Gmenfan Gmenfan 8 minutes ago
      P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
      By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET


      P'Nu, and his raccoon friend were beheaded for rabies testing.
      AP

      P’Nut can’t rest in peace.
      navycmdr navycmdr 9 minutes ago
      Clueless clowns don't offer "any" data

      or arguments - they just post 5 cents ..

      https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gifhttps://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gifhttps://investorshub.advfn.com/uimage/uploads/2010/6
      FNMA
      Lime Time Lime Time 9 minutes ago
      As price continues to go up, more peeps show up talking about it. Sharp will speak soon and this will rocket. The time is coming. Grand slam 🚀

      The essence of the 8 quarterlies means that he has books to get a Form 10 audited with two annuals and that's the plan in 2025. The DD
      GVSI
      newmedman newmedman 9 minutes ago
      lol, breakfast of champions.. cold pizza and a solid nap, just before the sun appears to start yelling at you again.

      It's almost noon here but you're around 16 hours ahead of us in earth spins from my US central time zone.

      Those machines are awesome. Don't get too
      jimr1717 jimr1717 10 minutes ago
      Latest ATMH DD>> 🏆️


      Filed a Form S-1 Registration Statement,
      are offering shares of the Company's common stock to the public.
      As soon as practicable after the effective date of this Registration Statement.

      PROSPECTUS
      All Thin
      ATMH
      WinstonCup WinstonCup 10 minutes ago
      Can't argue with those black and white facts!
      WDLF
      JSmith5 JSmith5 11 minutes ago
      its not, you don't want a utility model, your stock won't rise

      Huh? You are not dealing with Microsoft here. These are already being treated as utilities and will continue to be so after release. A highly regulated duopoly.

      You see - back in 2008 - they created what
      FNMA
      Hawk05 Hawk05 12 minutes ago
      I found something quite interesting Friday, but don't feel like sharing it on this board.
      BIEL
      RKMKE RKMKE 12 minutes ago
      Pumper trying their best to make things looks good even though everything is available online from company...
      The ceo said paper hands to shareholders and also scare them to sue them for misinformation and lol Alan got Ken 😂

      Try to accept the reality 
      WDLF
      shurtha2000 shurtha2000 12 minutes ago
      Constitutional Amendment-- Democrats can never ever be Trusted again if they ever have A Majority they will just open the Border right back up again -- this has to be iron clad otherwise what Trump did was for Naught
      surfer44 surfer44 13 minutes ago
      1972 HITS ARCHIVE: Jump Into The Fire - Nilsson (stereo 45 single version)

      https://youtu.be/3EyG07uhFwo
      toohot toohot 13 minutes ago
      Good luck, Hawk finding any of those around when BIEL eventually prospers. .




      BUY BIEL
      BIEL
      Whalatane Whalatane 13 minutes ago
      The company’s total cash and cash equivalents was $136 million at September 30, 2024.
      SoundHound is updating its revenue outlook for 2024 and 2025. SoundHound expects its full year 2024 revenue to be in a range of $82 - $85 million and its full year 2025 revenue outlook to be in a range of $1
      SOUN
      tw0122 tw0122 14 minutes ago
      In the future 5 to 40'reverse splits take some profits 

      CDIO
      doc2016 doc2016 14 minutes ago
      more aws. distributed sql database which supposedly save 50% costs....might it need sovereign data ip? might need 8x8 zerigo, which is a partnered ip with softbank, which is also a sql and vce adherent. softbank and new nvidia/quantum supercomputer for japan. softbank and alibaba cloud partnershi
      Monksdream Monksdream 14 minutes ago
      QUBT outdoing IONQ, the leader in the quantum computer sector
      https://investorshub.advfn.com/uimage/uploads/2024/12/7/vxgwvIMG_3747.gif
      IONQ QUBT

      Your Recent History

      TSXV
      RVLY
      Rivalry
      Delayed Upgrade Clock