ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,984.40
      0.73%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.13
      -1.04%
      Bitcoin
      105,170.58
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Rubicon Organics Inc (ROMJ) Quote

      Rubicon Organics Inc

      Rubicon Organics Inc (ROMJ)

      Rubicon Organics Inc
      0.365
      -0.015
      (-3.95%)
      Closed January 30 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.365
      Bid
      0.36
      Ask
      0.375
      Volume
      54,502
      0.365 Day's Range 0.385
      0.295 52 Week Range 0.55
      Market Cap
      20.51M
      Previous Close
      0.38
      Open
      0.385
      Last Trade
      12500
      @
      0.365
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      88,317
      Shares Outstanding
      56,191,000
      Dividend Yield
      -
      PE Ratio
      -11.11
      Earnings Per Share (EPS)
      -0.03
      Revenue
      40.12M
      Net Profit
      -1.82M

      About Rubicon Organics Inc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.rubiconorganics.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Rubicon Organics Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker ROMJ. The last closing price for Rubicon Organics was $0.38. Over the last year, Rubicon Organics shares have traded in a share price range of $ 0.295 to $ 0.55.

      Rubicon Organics currently has 56,191,000 shares outstanding. The market capitalization of Rubicon Organics is $21.35 million. Rubicon Organics has a price to earnings ratio (PE ratio) of -11.11.

      Ask ADVFN Intelligence (AI)

      ROMJ Latest News

      More News

      Rubicon Organics Grants RSUs and PSUs

      VANCOUVER, British Columbia, Jan. 20, 2025 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

      January 20 2025
      GlobeNewswire Inc.

      Rubicon Organics Announces Promotion of Melanie Ramsey to Chief Operating Officer

      VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

      December 23 2024
      GlobeNewswire Inc.

      Rubicon Organics Announces C$10,000,000 Secured Credit Facilities

      VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

      December 02 2024
      GlobeNewswire Inc.

      Rubicon Organics Recognized for Excellence with Multiple Prestigious Awards at KIND 2024

      Simply Bare™ Organic – Budtender Choice Simply Bare™ Organic – Craft Brand of the Year 1964 Supply Co.™ – Brand of the Year  1964 Supply Co.™ – Flower of the Year – Stinky Pinky1964 Supply Co.™ –...

      November 27 2024
      GlobeNewswire Inc.

      Rubicon Organics Reports Q3 2024 Financial and Operating Results

      Delivered a record net revenue of $13.5 million for Q3 2024, a 34% increase year-over-year, and $34.5 million for the first nine months of 2024, a 15% increase year-over-year.Adjusted EBITDA1 of...

      November 13 2024
      GlobeNewswire Inc.

      Rubicon Organics Announces Fourth Annual Environmental, Social, & Governance Report

      VANCOUVER, British Columbia, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

      October 07 2024
      GlobeNewswire Inc.

      Rubicon Organics Announces Board Appointment and DSU Grant

      VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on...

      September 09 2024
      GlobeNewswire Inc.

      Rubicon Organics Reports Q2 2024 Financial Results

      Delivered record net revenue of $12.1 million (7% increase) for the three months ended June 30, 2024Delivered $21.0 million net revenue (5% increase) for the six months ended June 30, 2024Adjusted...

      August 15 2024
      GlobeNewswire Inc.

      Rubicon Organics to Report Q2 2024 Results

      VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

      August 01 2024
      GlobeNewswire Inc.

      Rubicon Organics Announces the Results of the Annual General and Special Meeting and Grants DSUs

      VANCOUVER, British Columbia, July 31, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

      July 31 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-5.194805194810.3850.4150.365172620.39994497CS
      4-0.115-23.95833333330.480.50.365260020.42346508CS
      12-0.01-2.666666666670.3750.50.295883170.34451231CS
      26-0.045-10.97560975610.410.50.295481020.35507509CS
      52-0.095-20.6521739130.460.550.295340170.37616659CS
      156-1.245-77.32919254661.611.950.295272930.56238671CS
      260-3.115-89.51149425293.484.40.295311681.57339014CS

      ROMJ - Frequently Asked Questions (FAQ)

      What is the current Rubicon Organics share price?
      The current share price of Rubicon Organics is $ 0.365
      How many Rubicon Organics shares are in issue?
      Rubicon Organics has 56,191,000 shares in issue
      What is the market cap of Rubicon Organics?
      The market capitalisation of Rubicon Organics is CAD 21.35M
      What is the 1 year trading range for Rubicon Organics share price?
      Rubicon Organics has traded in the range of $ 0.295 to $ 0.55 during the past year
      What is the PE ratio of Rubicon Organics?
      The price to earnings ratio of Rubicon Organics is -11.11
      What is the cash to sales ratio of Rubicon Organics?
      The cash to sales ratio of Rubicon Organics is 0.5
      What is the reporting currency for Rubicon Organics?
      Rubicon Organics reports financial results in CAD
      What is the latest annual turnover for Rubicon Organics?
      The latest annual turnover of Rubicon Organics is CAD 40.12M
      What is the latest annual profit for Rubicon Organics?
      The latest annual profit of Rubicon Organics is CAD -1.82M
      What is the registered address of Rubicon Organics?
      The registered address for Rubicon Organics is 1200 WATERFRONT CENTRE, 200 BURRARD STREET, PO BOX 48600, VANCOUVER, BRITISH COLUMBIA, V7X 1T2
      What is the Rubicon Organics website address?
      The website address for Rubicon Organics is www.rubiconorganics.com
      Which industry sector does Rubicon Organics operate in?
      Rubicon Organics operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ATR.PAster Acquisition Corp
      $ 0.045
      (350.00%)
      		11k
      AGH.HCanadian Silver Hunter Inc
      $ 0.035
      (133.33%)
      		11k
      RAC.PRiverwalk Acquisition Corp
      $ 0.03
      (100.00%)
      		10k
      ODX.HOdyssey Resources Limited
      $ 0.05
      (100.00%)
      		120k
      KLXCarbon Done Right Developments Inc
      $ 0.02
      (100.00%)
      		942.5k
      ALTAlturas Minerals Corp
      $ 0.005
      (-50.00%)
      		41k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		57.9k
      DGTL.HDGTL Holdings Inc
      $ 0.03
      (-40.00%)
      		6k
      VPIVitality Products Inc
      $ 0.015
      (-40.00%)
      		12k
      NXSNexus Gold Corp
      $ 0.01
      (-33.33%)
      		4.9k
      ATXAtex Resources Inc
      $ 2.00
      (8.11%)
      		6.57M
      WFLDWellfield Technologies Inc
      $ 0.02
      (-20.00%)
      		3.66M
      NDANeptune Digital Assets Corp
      $ 2.79
      (28.57%)
      		3.32M
      QNCQuantum Emotion Corp
      $ 0.65
      (-14.47%)
      		2.85M
      TUKTuktu Resources Ltd
      $ 0.145
      (7.41%)
      		2.41M

      Discussion

      View Full Feed
      236T568 236T568 6 minutes ago
      Spending freeze mess shows Trump’s pick isn’t right for OMB

      The nominee’s combative disdain for Congress’s power of the purse makes him unqualified.

      https://wapo.st/3EgB2t6
      Orange Cassidy Orange Cassidy 7 minutes ago
      And you have the nerve to call the bashers "retards" You live in a state the size of most countries yet know what exactly is going on in that exact spot! "knowing what you own" is part of the pumpers mantra!
      . I live in California so I know a lot of what they have already posted is honest and
      NBRI
      jxyzobrien jxyzobrien 8 minutes ago
      there is hope
      ron desantis is fighting extreme attempts by florida legislature to pass extreme deportation measures
      I am amazed.
      Trump had an approval rating 34 when he left office. One of the lowest ever. Americans have very poor memories but those memories can be restored
      vuletini vuletini 9 minutes ago
      now what...
      XRPUSD
      jxyzobrien jxyzobrien 13 minutes ago
      fed opposite day effect.
      most of the time the market does the opposite the next day unless
      the news is bad and unexpected. it also take a few days for the FOMC news to be digested.
      so buying fed day low a very high percentage winner. use 15 min rsi and wait for the flush
      Seminole Red Seminole Red 17 minutes ago
      An American Airlines regional jet collided midair with an Army Black Hawk helicopter near Reagan Washington National Airport.
      A search-and-rescue operation is underway in the Potomac River, officials said.
      The plane, which was coming from Wichita, Kansas, was carrying 60 passengers and
      CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
      BEST SELLERS RANK (BSR) IS 706 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Seminole Red Seminole Red 18 minutes ago
      Trump To Sign Executive Order To Deport Anti-Semitic Foreign Students And Protesters
      The order takes unprecedented steps to combat anti-Semitism

      https://www.dailywire.com/news/trump-to-sign-executive-order-to-deport-anti-semitic-foreign-students-and-protesters?utm_source=facebo
      Wolf-man jack Wolf-man jack 21 minutes ago
      WQLF SAYS: Fong just got Fanged YQU Understand. Adding more shares next week. CVSI is prime for a friendly takeover in the near future WE understand. Have Mercy Have Faith Have Patience Have Partners Have M&A’s WQLF Ahooooooo

      Dr. Joong J Fang Said; MAHA

      https://www.yah
      CVSI
      Polymer Paul Polymer Paul 22 minutes ago
      Listen to the desperate longs... Trying to convince people the next 6 months are gonna be huge .... And the company is going to get bought out ... Acquired ... Taken over.... Partnered.... What they are actually saying is... The next 6 months this stock is going to new NASDAQ lows and reverse stock
      LWLG
      allezlOM allezlOM 25 minutes ago
      Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
      Hugie Hugie 26 minutes ago
      Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
      DBMM
      PC retired PC retired 26 minutes ago
      I agree, obfuscation seems to be the plan.
      FLCX
      Alexulf Alexulf 30 minutes ago
      TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
      CPNFF
      THDR THDR 35 minutes ago
      EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

      This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
      EH
      Alexulf Alexulf 36 minutes ago
      This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
      CPNFF
      Alexulf Alexulf 40 minutes ago
      The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
      CPNFF
      Alexulf Alexulf 46 minutes ago
      So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

      If all goes as planned, the summer of next year can be the start of production!

      Euro Sun Mining has the potential for value apprecia
      CPNFF
      DocLee DocLee 53 minutes ago
      "trivial market for cell therapy" aka a foot in the door.
      NWBO
      Zilidium Zilidium 55 minutes ago
      Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
      VAPR
      Alexulf Alexulf 1 hour ago
      So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

      If all go as plan, the summer of next year can be the start of production!

      Euro Sun Mining has the potential for value appreciation
      CPNFF

      Your Recent History

      TSXV
      ROMJ
      Rubicon Organics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads