Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rubicon Organics Inc | ROMJ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.36 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.325 - 0.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:03:06 | 1,000 | $ 0.375 | CAD |
Rubicon Organics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROMJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.385 | 0.36 | 0.3710379 | 20,707 | -0.015 | -3.90% |
1 Month | 0.415 | 0.45 | 0.36 | 0.3960951 | 21,355 | -0.045 | -10.84% |
3 Months | 0.45 | 0.49 | 0.35 | 0.407885 | 20,181 | -0.08 | -17.78% |
6 Months | 0.44 | 0.64 | 0.325 | 0.4398397 | 25,964 | -0.07 | -15.91% |
1 Year | 0.57 | 0.64 | 0.325 | 0.4570678 | 20,636 | -0.20 | -35.09% |
3 Years | 3.05 | 3.15 | 0.325 | 1.07 | 24,289 | -2.68 | -87.87% |
5 Years | 3.48 | 4.40 | 0.325 | 1.91 | 30,972 | -3.11 | -89.37% |