Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nanalysis Scientific Corp | NSCI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 | 0.44 | 0.45 | 0.44 | 0.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 19,277 | - | 0.345 - 0.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:59:59 | 1,000 | $ 0.44 | CAD |
Nanalysis Scientific News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSCI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.465 | 0.365 | 0.4266396 | 149,348 | 0.07 | 18.92% |
1 Month | 0.425 | 0.465 | 0.35 | 0.3977462 | 90,683 | 0.015 | 3.53% |
3 Months | 0.53 | 0.59 | 0.345 | 0.4187907 | 80,498 | -0.09 | -16.98% |
6 Months | 0.43 | 0.60 | 0.345 | 0.421557 | 50,985 | 0.01 | 2.33% |
1 Year | 0.63 | 0.66 | 0.345 | 0.4592531 | 46,141 | -0.19 | -30.16% |
3 Years | 0.48 | 1.76 | 0.345 | 0.9496558 | 74,946 | -0.04 | -8.33% |
5 Years | 0.64 | 1.76 | 0.345 | 0.7979103 | 72,400 | -0.20 | -31.25% |