![Copaur Minerals inc](/common/images/company/TX_CPAU.png)
Copaur Minerals inc (CPAU)
TSXV
Nevada Sunrise Announces 12.6 Grams/Tonne Gold over 20.3 Metres at the Kinsley Mountain Gold Project, Nevada Canada NewsWire VANCOUVER, BC, Oct. 2, 2023 VANCOUVER, BC, Oct. 2, 2023 /CNW/ - Nevada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.55555555556 | 0.18 | 0.185 | 0.17 | 38001 | 0.17744805 | CS |
4 | -0.01 | -5.55555555556 | 0.18 | 0.21 | 0.17 | 41752 | 0.18380309 | CS |
12 | -0.13 | -43.3333333333 | 0.3 | 0.3 | 0.17 | 54079 | 0.21874488 | CS |
26 | -0.09 | -34.6153846154 | 0.26 | 0.32 | 0.17 | 64577 | 0.23121442 | CS |
52 | -0.28 | -62.2222222222 | 0.45 | 0.65 | 0.17 | 91759 | 0.36396539 | CS |
156 | -0.73 | -81.1111111111 | 0.9 | 1.7 | 0.17 | 71138 | 0.55913775 | CS |
260 | -0.08 | -32 | 0.25 | 1.7 | 0.105 | 74605 | 0.5145684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.