Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Copaur Minerals inc | CPAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.245 | 0.24 | 0.29 | 0.28 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 120,660 | - | 0.18 - 0.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:50:59 | 4,500 | $ 0.285 | CAD |
Copaur Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPAU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.29 | 0.23 | 0.2533139 | 28,059 | 0.05 | 21.28% |
1 Month | 0.25 | 0.31 | 0.23 | 0.2681713 | 85,400 | 0.035 | 14.00% |
3 Months | 0.24 | 0.31 | 0.18 | 0.2364206 | 75,876 | 0.045 | 18.75% |
6 Months | 0.46 | 0.58 | 0.18 | 0.327547 | 97,014 | -0.175 | -38.04% |
1 Year | 0.485 | 0.65 | 0.18 | 0.392879 | 88,848 | -0.20 | -41.24% |
3 Years | 0.72 | 1.70 | 0.18 | 0.6011121 | 70,274 | -0.435 | -60.42% |
5 Years | 0.25 | 1.70 | 0.105 | 0.5299174 | 75,695 | 0.035 | 14.00% |