NexLiving Communities Announces Annual and Special Meeting Results, Extension of Devcore Transaction Outside Date and Closing of McLaughlin Property Sale Canada NewsWire HALIFAX, NS, June 27...
NexLiving Communities announces disposition of McLaughlin property for $19.4 million Canada NewsWire HALIFAX, NS, June 4, 2024 HALIFAX, NS, June 4, 2024 /CNW/ - (TSXV: NXLV) – NexLiving...
NexLiving Communities Announces Renewal of Normal Course Issuer Bid Canada NewsWire HALIFAX, NS, May 28, 2024 HALIFAX, NS, May 28, 2024 /CNW/ - (TSXV: NXLV) – NexLiving Communities Inc...
NexLiving Communities Reports Record Q1 2024 Operating and Financial Results and Declares Quarterly Dividend Canada NewsWire HALIFAX, NS, May 16, 2024 HALIFAX, NS, May 16, 2024 /CNW/ - (TSXV:...
NexLiving Communities Reports Record Q4 2023 Operating and Financial Results Canada NewsWire HALIFAX, NS, April 23, 2024 HALIFAX, NS, April 23, 2024 /CNW/ - (TSXV: NXLV) – NexLiving Communities...
NexLiving Communities Announces Shareholder Approval in Connection with Devcore Group Transaction Canada NewsWire HALIFAX, NS, April 3, 2024 HALIFAX, NS, April 3, 2024 /CNW/ - (TSXV: NXLV) –...
NexLiving Communities Declares Quarterly Dividend and Provides Update on Devcore Transaction Canada NewsWire HALIFAX, NS, Feb. 21, 2024 HALIFAX, NS, Feb. 21, 2024 /CNW/ - (TSXV: NXLV) - NexLiving...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NXLV Canada NewsWire VANCOUVER, BC, le 22 janv. 2024 VANCOUVER, BC, le 22 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - NXLV Canada NewsWire VANCOUVER, BC, Jan. 22, 2024 VANCOUVER, BC, Jan. 22, 2024 /CNW/ - Trading resumes in: Company: NexLiving...
NexLiving Communities Announces Transformational Merger to Double Portfolio Size Canada NewsWire HALIFAX, NS, Jan. 22, 2024 Acquisition of 991 units almost doubles the Company's portfolio to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.68817204301 | 1.86 | 1.95 | 1.85 | 2224 | 1.89172662 | CS |
4 | 0.24 | 14.371257485 | 1.67 | 1.95 | 1.65 | 4730 | 1.71748517 | CS |
12 | 0.14 | 7.90960451977 | 1.77 | 1.95 | 1.61 | 4372 | 1.73780003 | CS |
26 | 0.01 | 0.526315789474 | 1.9 | 2.5 | 1.61 | 4681 | 1.94522667 | CS |
52 | 1.79 | 1491.66666667 | 0.12 | 2.5 | 0.11 | 12059 | 0.9493783 | CS |
156 | 1.72 | 905.263157895 | 0.19 | 2.5 | 0.11 | 56980 | 0.21711877 | CS |
260 | 1.73 | 961.111111111 | 0.18 | 2.5 | 0.11 | 56739 | 0.21612062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.