Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.255
High
0.95
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilton Resources Inc | WIL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.52% | 0.67 | 15:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 0.67 | 0.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.255 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:15 | 1,000 | $ 0.67 | CAD |
Wilton Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.75 | 0.65 | 0.6881413 | 19,007 | -0.06 | -8.22% |
| 1 Month | 0.70 | 0.75 | 0.64 | 0.7018016 | 22,647 | -0.03 | -4.29% |
| 3 Months | 0.58 | 0.75 | 0.465 | 0.6303431 | 19,503 | 0.09 | 15.52% |
| 6 Months | 0.275 | 0.77 | 0.26 | 0.573292 | 20,171 | 0.395 | 143.64% |
| 1 Year | 0.78 | 0.95 | 0.255 | 0.6176473 | 20,304 | -0.11 | -14.10% |
| 3 Years | 0.42 | 1.15 | 0.255 | 0.6204309 | 21,399 | 0.25 | 59.52% |
| 5 Years | 0.47 | 1.15 | 0.175 | 0.5418009 | 21,108 | 0.20 | 42.55% |
