Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlockchainK2 Corp | BITK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 | 0.415 | 0.45 | 0.45 | 0.415 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
35 | 96,700 | - | 0.07 - 0.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:35:01 | 3,000 | $ 0.45 | CAD |
BlockchainK2 News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.415 | 0.45 | 0.37 | 0.3952047 | 69,869 | 0.035 | 8.43% |
1 Month | 0.335 | 0.53 | 0.28 | 0.4134959 | 110,036 | 0.115 | 34.33% |
3 Months | 0.15 | 0.54 | 0.145 | 0.3837505 | 91,064 | 0.30 | 200.00% |
6 Months | 0.115 | 0.54 | 0.085 | 0.3180044 | 59,808 | 0.335 | 291.30% |
1 Year | 0.11 | 0.54 | 0.07 | 0.2915394 | 36,345 | 0.34 | 309.09% |
3 Years | 1.02 | 1.05 | 0.07 | 0.3611107 | 31,922 | -0.57 | -55.88% |
5 Years | 0.22 | 2.00 | 0.05 | 0.7040922 | 40,454 | 0.23 | 104.55% |