TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...
L'OCRCVM permet la reprise de la négociation - TTI Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - TTI Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - Trading resumes in: Company: Thiogenesis Therapeutics, Corp. (Formerly: Rozdil...
TORONTO, ONTARIO--(Marketwired - June 13, 2014) - Trillium Therapeutics Inc. ("TTI") (TSX:TR)(OTCQX:SCTPF), an immuno-oncology company developing innovative therapies for the treatment of cancer...
TORONTO, ONTARIO--(Marketwired - June 2, 2014) - Stem Cell Therapeutics Corp. ("SCT") (TSX:SSS)(OTCQX:SCTPF), an immuno-oncology company developing innovative therapies for the treatment of...
IIROC Trading Halt - TTI #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM: #000000 1px solid } TR.cnwDoubleUnderlinedCell TD { BORDER-BOTTOM:...
TSX Venture Exchange Cease Trade Order #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM: #000000 1px solid } TR.cnwDoubleUnderlinedCell TD {...
VANCOUVER, Jan. 23, 2012 /CNW/ - Trading resumes in: Company: TRANSGLOBE INTERNET & TELECOM CO., LTD. TSX-Venture Symbol: TTI Resumption: At the open January 24, 2012 IIROC can...
VANCOUVER, Jan. 16, 2012 /CNW/ - The following issues have been halted by IIROC: Company: TransGlobe Internet & Telecom Co., Ltd. TSX-Venture Symbol: TTI Reason:Failure to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 5 | 0.6 | 0.68 | 0.6 | 13948 | 0.66509034 | CS |
4 | 0.02 | 3.27868852459 | 0.61 | 0.68 | 0.52 | 22104 | 0.59408241 | CS |
12 | -0.13 | -17.1052631579 | 0.76 | 0.76 | 0.52 | 14292 | 0.63097897 | CS |
26 | -0.07 | -10 | 0.7 | 0.8 | 0.52 | 20488 | 0.68658875 | CS |
52 | -0.14 | -18.1818181818 | 0.77 | 1.06 | 0.52 | 17639 | 0.72895563 | CS |
156 | 0.23 | 57.5 | 0.4 | 1.06 | 0.375 | 17173 | 0.65837978 | CS |
260 | 0.23 | 57.5 | 0.4 | 1.06 | 0.375 | 17173 | 0.65837978 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.