High Tide Stock Quote HITI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
High Tide Inc (HITI) Quote

High Tide Inc (HITI)

3.10

0.12

( 4.03% )

Updated: 12:55:10

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.10

Bid

3.08

Ask

3.10

Volume

84,068

2.96 Day's Range 3.12

1.42 52 Week Range 10.00

Market Cap

Previous Close

2.98

Open

2.99

Last Trade

Last Trade Time

12:52:00

Financial Volume

-

VWAP

-

Average Volume (3m)

129,902

Shares Outstanding

75,299,000

Dividend Yield

-

PE Ratio

-5.90

Earnings Per Share (EPS)

-0.52

Revenue

487.67M

Net Profit

-39.31M

Sector

Tobacco

Industry

Tobacco

Website

www.hightideinc.com

Headquarters

Calgary, Alberta, Can

Founded

-

High Tide Inc is listed in the Tobacco sector of the TSX Venture Exchange with ticker HITI. The last closing price for High Tide was $2.98. Over the last year, High Tide shares have traded in a share price range of $ 1.42 to $ 10.00.

High Tide currently has 75,299,000 shares outstanding. The market capitalization of High Tide is $224.39 million. High Tide has a price to earnings ratio (PE ratio) of -5.90.

High Tide Announces Launch of Queen of Bud Branded White Label Products in British Columbia, Alberta, Saskatchewan, Manitoba and Ontario

High Tide Announces Launch of Queen of Bud Branded White Label Products in British Columbia, Alberta, Saskatchewan, Manitoba and Ontario Canada NewsWire CALGARY, AB, Sept. 12, 2024 This news...

High Tide Announces Joint Venture with Positive Intent Events to Bring Legal Cannabis to the World of Events and Entertainment

High Tide Announces Joint Venture with Positive Intent Events to Bring Legal Cannabis to the World of Events and Entertainment Canada NewsWire CALGARY, AB, Sept. 10, 2024 New Joint Venture...

High Tide to Open Canna Cabana in Lucan, Ontario

High Tide to Open Canna Cabana in Lucan, Ontario Canada NewsWire CALGARY, AB, Sept. 5, 2024 CALGARY, AB, Sept. 5, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company"...

High Tide to Launch Next-Gen Canna Cabana 2.0 Website

High Tide to Launch Next-Gen Canna Cabana 2.0 Website Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

High Tide to Announce Third Fiscal Quarter 2024 Financial Results

High Tide to Announce Third Fiscal Quarter 2024 Financial Results Canada NewsWire CALGARY, AB, Aug. 22, 2024 High Tide Continues to Grow its Presence in Mississauga with the Opening of its...

High Tide Surpasses 1.5 Million Cabana Club Members

High Tide Surpasses 1.5 Million Cabana Club Members Canada NewsWire CALGARY, AB, Aug. 8, 2024 The Company Also Announces the Opening of a New Canna Cabana Store in Belleville, Ontario CALGARY...

High Tide Announces Closing of $15 Million in Subordinated Debt Facility

High Tide Announces Closing of $15 Million in Subordinated Debt Facility Canada NewsWire CALGARY, AB, Aug. 2, 2024 This news release constitutes a "designated news release" for the...

High Tide Opens Four New Canna Cabana Stores in Alberta and Ontario

High Tide Opens Four New Canna Cabana Stores in Alberta and Ontario Canada NewsWire CALGARY, AB, July 31, 2024 Canna Cabana Reaches 180 Total Stores Canada Wide, Including 65 in the Province of...

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders Canada NewsWire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /CNW/ - High Tide Inc. ("High...

High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan

High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan Canada NewsWire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	14.8148148148	2.7	3.12	2.46	67900	2.75666204	CS
4	-0.13	-4.02476780186	3.23	3.27	2.3	65901	2.7290176	CS
12	0.84	37.1681415929	2.26	3.83	2.2	129902	3.02369964	CS
26	0.65	26.5306122449	2.45	3.83	1.56	104044	2.73620321	CS
52	-6.56	-67.9089026915	9.66	10	1.42	82548	3.34034405	CS
156	2.905	1489.74358974	0.195	11.95	0.165	590832	1.15963257	CS
260	0	0	0	3.12	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BUZH.PBuzz Capital 2 Inc	$ 0.04 (166.67%)	4k
NGYNexera Energy Inc	$ 0.02 (100.00%)	294.11k
EKGCardioComm Solutions Inc	$ 0.02 (100.00%)	5.04k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	50k
BRONBronco Resources Corp	$ 0.10 (66.67%)	119.5k
KUR.HKure Technologies Inc	$ 0.01 (-60.00%)	95k
SHLL.PShellron Capital Ltd	$ 0.05 (-52.38%)	4.5k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	176.06k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	200k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	35k
EMMGiyani Metals Corporation	$ 0.08 (6.67%)	4.34M
AIRClean Air Metals Inc	$ 0.07 (7.69%)	4.11M
CTMCanterra Minerals Corp	$ 0.05 (25.00%)	2.27M
GSHRGoldshore Resources Inc	$ 0.31 (6.90%)	2.16M
FKMFokus Mining Corporation	$ 0.065 (18.18%)	1.64M

StockItOut

StockItOut 2 days ago

nilremerlin

nilremerlin 2 days ago

The 50 dma descent is flattening at 1.94
Once it rises and crosses above the rising 200 dma, we will have our Golden Cross taking HITI much higher in price.
It could happen as soon as next week, imo.
I'm happy with my 1.74 buy. Might buy more!

Bazwar6

Bazwar6 3 days ago

https://www.tipranks.com/news/company-announcements/high-tide-dives-into-cannabis-event-hospitality-market

nilremerlin

nilremerlin 1 week ago

HITI is first of 4:

Bazwar6

Bazwar6 1 week ago

https://markets.ft.com/data/announce/detail?dockey=600-202409030600PR_NEWS_USPRX____CA96192-1

Bazwar6

Bazwar6 3 weeks ago

https://hightideinc.com/high-tide-to-announce-third-fiscal-quarter-2024-financial-results/

StockItOut

StockItOut 3 weeks ago

Another down day tomorrow, I'm a buyer...

Bazwar6

Bazwar6 4 weeks ago

https://www.defenseworld.net/2024/08/18/christian-sinclair-buys-7299-shares-of-high-tide-inc-tsehiti-stock.html

glenn1919

glenn1919 4 weeks ago

HITI........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

StockItOut

StockItOut 4 weeks ago

About to get back to $2,20-$2.30, relevant if it doesn't keep going.

nilremerlin

nilremerlin 4 weeks ago

Wonder why the price jumped at end of day?

nilremerlin

nilremerlin 1 month ago

I made my first buy on HITI today @ $1.74...could have done a little better, but happy to start at this price.
Time will tell.

happyglass

happyglass 2 months ago

Thank you. So much nuance

nilremerlin

nilremerlin 2 months ago

May not drop to $1, but if price stays below $1.89 for a while, and the 50 dma goes below a descending 200 dma, that's a technical Death Cross, so that could cause significant price drop. Time will tell.

happyglass

happyglass 2 months ago

Why do you say that?

Lolo12

Lolo12 2 months ago

$1.00 coming soon watch

Bazwar6

Bazwar6 2 months ago

https://www.defenseworld.net/2024/07/02/high-tide-inc-nasdaqhiti-short-interest-update.html

Bazwar6

Bazwar6 2 months ago

https://www.tipranks.com/news/high-tide-tsehiti-ramps-up-store-count

Bazwar6

Bazwar6 3 months ago

https://www.prnewswire.com/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-302182626.html

StockItOut

StockItOut 3 months ago

Good vid. Thanks.

Bazwar6

Bazwar6 3 months ago

https://www.newswire.ca/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-886981377.html

Bazwar6

Bazwar6 3 months ago

Bazwar6

Bazwar6 3 months ago

Bazwar6

Bazwar6 3 months ago

https://www.newswire.ca/news-releases/high-tide-to-open-80th-canna-cabana-in-alberta-853572646.html

Bazwar6

Bazwar6 3 months ago

Bazwar6

Bazwar6 3 months ago

https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/

Bazwar6

Bazwar6 3 months ago

https://www.msn.com/en-us/money/markets/high-tide-inc-hiti-outpaces-stock-market-gains-what-you-should-know/ar-BB1nDuQv?ocid=finance-verthp-feeds

glenn1919

glenn1919 3 months ago

HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

HITI......................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

happyglass

happyglass 4 months ago

$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd

SPARK

SPARK 5 months ago

$HITI..sure been movin nicely~

StockItOut

StockItOut 5 months ago

Nice chart. Solid stage 1 basing pattern.

glenn1919

glenn1919 5 months ago

HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

Ultimate Weapon

Ultimate Weapon 5 months ago

2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html

Monksdream

Monksdream 5 months ago

glenn1919

glenn1919 6 months ago

HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

JohnCM

JohnCM 6 months ago

glenn1919

glenn1919 6 months ago

HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

Bazwar6

Bazwar6 6 months ago

https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html

Bazwar6

Bazwar6 6 months ago

https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html

Bazwar6

Bazwar6 7 months ago

https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html

Bazwar6

Bazwar6 7 months ago

https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871

Bazwar6

Bazwar6 7 months ago

Bazwar6

Bazwar6 7 months ago

https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances

happyglass

happyglass 7 months ago

Great info thank you!

Bazwar6

Bazwar6 7 months ago

https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/

weedisgreen

weedisgreen 7 months ago

I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!

weedisgreen

weedisgreen 7 months ago

Bazwar6

Bazwar6 7 months ago

https://hightideinc.com/high-tide-releases-audited-2023-financial-results-featuring-record-fourth-quarter-revenue-of-127-1-million-record-adjusted-ebitda-of-8-4-million-and-record-free-cash-flow-of-5-7-million-respectiv/

Kraken Robotics

Delayed Upgrade Clock