Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KDA Group Inc | KDA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.415 | 0.395 | 0.415 | 0.405 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 268,200 | - | 0.03 - 0.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:01:42 | 3,000 | $ 0.40 | CAD |
KDA News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.45 | 0.375 | 0.4123441 | 104,313 | -0.01 | -2.44% |
1 Month | 0.43 | 0.50 | 0.375 | 0.4095059 | 74,889 | -0.03 | -6.98% |
3 Months | 0.27 | 0.66 | 0.24 | 0.4198018 | 98,309 | 0.13 | 48.15% |
6 Months | 0.105 | 0.66 | 0.105 | 0.2961798 | 101,368 | 0.295 | 280.95% |
1 Year | 0.085 | 0.66 | 0.03 | 0.2188212 | 98,534 | 0.315 | 370.59% |
3 Years | 0.165 | 0.66 | 0.03 | 0.1662675 | 73,398 | 0.235 | 142.42% |
5 Years | 0.16 | 0.66 | 0.03 | 0.1835539 | 66,891 | 0.24 | 150.00% |