GROUPE TECHNOLOGIQUE KDA ANNONCE UNE COLLABORATION STRATÉGIQUE AVEC PHARMACIE HORIZON SANTÉ ET LE DR ÉRIC POIRIER POUR OPTIMISER LA GESTION DES TRAITEMENTS ONCOLOGIQUES Canada...
BROSSARD, Quebec, Dec. 18, 2023 (GLOBE NEWSWIRE) -- ZoomMed Inc. ("ZoomMed" or the "Corporation") is pleased to announce that following the shareholders approval obtained at their annual and...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 3, 2023 VANCOUVER, BC, Aug. 3, 2023 /CNW/ - TSX VENTURE COMPANIES ODESSA CAPITAL LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - TSX VENTURE COMPANIESBULLETIN TYPE: Cease Trade OrderBULLETIN...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE COMPANIES AUMENTO CAPITAL VIII CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.72413793103 | 0.29 | 0.3 | 0.23 | 131294 | 0.27580196 | CS |
4 | 0.015 | 5.55555555556 | 0.27 | 0.3 | 0.23 | 151531 | 0.28650908 | CS |
12 | -0.005 | -1.72413793103 | 0.29 | 0.3 | 0.195 | 101610 | 0.26053392 | CS |
26 | 0.005 | 1.78571428571 | 0.28 | 0.32 | 0.195 | 82143 | 0.26547543 | CS |
52 | 0.07 | 32.5581395349 | 0.215 | 0.66 | 0.185 | 84183 | 0.3134164 | CS |
156 | 0.175 | 159.090909091 | 0.11 | 0.66 | 0.03 | 60939 | 0.20289327 | CS |
260 | 0.025 | 9.61538461538 | 0.26 | 0.66 | 0.03 | 56828 | 0.18913102 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.