GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets Canada NewsWire LOS ANGELES, Dec. 19, 2024 LOS ANGELES, Dec. 19, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Announces New Director Appointment Canada NewsWire VANCOUVER, BC, Dec. 16, 2024 VANCOUVER, BC, Dec. 16, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...
GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis Canada NewsWire LOS ANGELES, Dec. 11, 2024 LOS ANGELES, Dec. 11, 2024 /CNW/...
GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs Canada NewsWire HAINESPORT, N.J., Dec. 9, 2024 HAINESPORT, N.J., Dec. 9, 2024 /CNW/...
Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024 Canada NewsWire LOS ANGELES, Nov. 25, 2024 LOS ANGELES, Nov. 25, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order Canada NewsWire LOS ANGELES, Nov. 15, 2024 LOS ANGELES, Nov. 15, 2024 /CNW/ -- GreenPower...
GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 Shareholder Call Scheduled for November 15, 2024 at 10 a.m. EST/7...
GreenPower Motor Company Inc. Announces Closing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP...
GreenPower Motor Company Announces Pricing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
GreenPower Motor Company Inc. Announces Proposed Public Offering Canada NewsWire LOS ANGELES, Oct. 28, 2024 LOS ANGELES, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -9.16666666667 | 1.2 | 1.23 | 1.07 | 29420 | 1.13102672 | CS |
4 | -0.01 | -0.909090909091 | 1.1 | 1.49 | 1.07 | 20751 | 1.24795294 | CS |
12 | -0.91 | -45.5 | 2 | 2.55 | 1.07 | 22990 | 1.44827111 | CS |
26 | -0.4 | -26.8456375839 | 1.49 | 2.55 | 1.01 | 18312 | 1.53571575 | CS |
52 | -3.36 | -75.5056179775 | 4.45 | 4.45 | 1.01 | 13318 | 1.86433201 | CS |
156 | -11.51 | -91.3492063492 | 12.6 | 15.12 | 1.01 | 19177 | 4.99333825 | CS |
260 | 0.815 | 296.363636364 | 0.275 | 43.62 | 0.165 | 67969 | 7.36598741 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.