ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GPV)

1.62
0.08
(5.19%)
Closed July 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.62
Bid
1.57
Ask
1.65
Volume
4,819
1.57 Day's Range 1.62
1.35 52 Week Range 6.18
Previous Close
1.54
Open
1.57
Last Trade
100
@
1.62
Last Trade Time
Average Volume (3m)
11,154
Financial Volume
-
VWAP
-

GPV Latest News

GreenPower Reports Revenue of $39.3 Million for Fiscal 2024

GreenPower Reports Revenue of $39.3 Million for Fiscal 2024 Canada NewsWire VANCOUVER, BC, June 28, 2024 Conference Call Scheduled for July 1, 2024 at 9:30 a.m. EDT/6:30 a.m. PDT VANCOUVER, BC...

GreenPower Delivers First BEAST Produced in West Virginia Manufacturing Facility and Provides Update on Order for 37 BEASTs to be Delivered in 2024 to School Districts in West Virginia

GreenPower Delivers First BEAST Produced in West Virginia Manufacturing Facility and Provides Update on Order for 37 BEASTs to be Delivered in 2024 to School Districts in West Virginia Canada...

GreenPower Unveils the EV Star REEFER X - A New Modern, All-Electric Refrigerated Medium-Duty Truck

GreenPower Unveils the EV Star REEFER X - A New Modern, All-Electric Refrigerated Medium-Duty Truck Canada NewsWire LOS ANGELES, June 5, 2024 The all-new EV Star REEFERX features a customizable...

GreenPower to Unveil New State-of-the-Art Refrigerated All-Electric Commercial Truck for Mid and Last-Mile Delivery at Home Delivery World

GreenPower to Unveil New State-of-the-Art Refrigerated All-Electric Commercial Truck for Mid and Last-Mile Delivery at Home Delivery World Canada NewsWire PHILADELPHIA, May 31, 2024 PHILADELPHIA...

GreenPower to Showcase its EV School Bus Safety at STN Indy

GreenPower to Showcase its EV School Bus Safety at STN Indy Canada NewsWire INDIANAPOLIS, May 23, 2024 INDIANAPOLIS, May 23, 2024 /CNW/ --Β GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024

GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024 Canada NewsWire LAS VEGAS, May 15, 2024 LAS VEGAS, May 15, 2024 /CNW/ -- GreenPower...

GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show

GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show Canada NewsWire QUEENS, N.Y., May 13, 2024 QUEENS, N.Y., May 13, 2024 Β /CNW/ -- GreenPower Motor Company...

GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering

GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...

GreenPower Announces Pricing of US$2.3 Million Underwritten Public Offering

GreenPower Announces Pricing of US$2.3 Million Underwritten Public Offering Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ:...

GreenPower Announces Proposed Public Offering of Common Shares & Warrants

GreenPower Announces Proposed Public Offering of Common Shares & Warrants Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ --Β GreenPower Motor Company Inc. (NASDAQ:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.571428571431.681.711.5272531.58295574CS
40.1711.7241379311.451.831.35106921.64136295CS
12-0.98-37.69230769232.62.61.35111541.72626348CS
26-2.13-56.83.753.91.3588562.19632266CS
52-4.17-72.02072538865.796.181.3586183.40409551CS
156-20.69-92.738682205322.3123.051.35199027.51936128CS
2601.03174.5762711860.5943.620.165705267.23905342CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

GPV Discussion

View Posts
Monksdream Monksdream 4 months ago
GP new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
GP new 52 week low
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
bikaver bikaver 10 months ago
Stopped out @ 3.48
πŸ‘οΈ0
bikaver bikaver 10 months ago
GP....in @ 3.65......gap filled.....could move up
πŸ‘οΈ0
mick mick 11 months ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GP fill the gap or not
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 1 year ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
πŸ‘οΈ0
retireat40 retireat40 1 year ago
Suuure
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
$gp lil dip action

πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GP now. no 2 on the Barchart Top 10
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
GP: New 'Chart' on GP, directly below!!!

πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
$GP what a monster
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
GP: Bust that $5.00 barrier!!! NOW!!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
GP: My GP from the PM lookin' pretty good!
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
AJ Freely AJ Freely 1 year ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
πŸ‘οΈ0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
πŸ‘οΈ0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
πŸ‘οΈ0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
gp starting to run
πŸ‘οΈ0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
GP at 52 week low on watch
πŸ‘οΈ0
mick mick 2 years ago
GP
Georgia Pac Cp
-
- (-)
Volume: -
GP Detailed Quote
πŸ‘οΈ0