GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets Canada NewsWire LOS ANGELES, Dec. 19, 2024 LOS ANGELES, Dec. 19, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Announces New Director Appointment Canada NewsWire VANCOUVER, BC, Dec. 16, 2024 VANCOUVER, BC, Dec. 16, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...
GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis Canada NewsWire LOS ANGELES, Dec. 11, 2024 LOS ANGELES, Dec. 11, 2024 /CNW/...
GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs Canada NewsWire HAINESPORT, N.J., Dec. 9, 2024 HAINESPORT, N.J., Dec. 9, 2024 /CNW/...
Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024 Canada NewsWire LOS ANGELES, Nov. 25, 2024 LOS ANGELES, Nov. 25, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order Canada NewsWire LOS ANGELES, Nov. 15, 2024 LOS ANGELES, Nov. 15, 2024 /CNW/ -- GreenPower...
GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 Shareholder Call Scheduled for November 15, 2024 at 10 a.m. EST/7...
GreenPower Motor Company Inc. Announces Closing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP...
GreenPower Motor Company Announces Pricing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
GreenPower Motor Company Inc. Announces Proposed Public Offering Canada NewsWire LOS ANGELES, Oct. 28, 2024 LOS ANGELES, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -8.87096774194 | 1.24 | 1.24 | 1.1 | 11117 | 1.1630423 | CS |
4 | -0.06 | -5.04201680672 | 1.19 | 1.56 | 1.1 | 24426 | 1.34354936 | CS |
12 | -0.13 | -10.3174603175 | 1.26 | 1.56 | 1.02 | 22292 | 1.2555698 | CS |
26 | -0.18 | -13.7404580153 | 1.31 | 2.55 | 1.01 | 21332 | 1.47007091 | CS |
52 | -2.47 | -68.6111111111 | 3.6 | 3.9 | 1.01 | 15125 | 1.65458413 | CS |
156 | -6.71 | -85.5867346939 | 7.84 | 11.62 | 1.01 | 17717 | 4.24014401 | CS |
260 | 0.77 | 213.888888889 | 0.36 | 43.62 | 0.165 | 67595 | 7.41802374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.