First Hydrogen Corp (FHYD)
TSXV
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/09/22 - TSX Venture Exchange...
International companies, energy and mining issuers defy market trends to lead TSX Venture Exchange in 2023 Canada NewsWire TORONTO, Feb. 21, 2023 TSX Venture 50 highlights role that Canada's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -5.26315789474 | 0.38 | 0.38 | 0.34 | 53661 | 0.34669676 | CS |
4 | -0.03 | -7.69230769231 | 0.39 | 0.41 | 0.34 | 75422 | 0.37313123 | CS |
12 | -0.04 | -10 | 0.4 | 0.43 | 0.31 | 56152 | 0.37735989 | CS |
26 | -0.19 | -34.5454545455 | 0.55 | 0.56 | 0.31 | 74790 | 0.43172308 | CS |
52 | -1.3 | -78.313253012 | 1.66 | 1.75 | 0.31 | 62339 | 0.66377794 | CS |
156 | -1.84 | -83.6363636364 | 2.2 | 5.3 | 0.31 | 51277 | 2.21029342 | CS |
260 | -1.14 | -76 | 1.5 | 5.3 | 0.31 | 51783 | 2.17068376 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.