Midwest Energy Emissions Stock Quote MEEC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Midwest Energy Emissions Corp (MEEC) Quote

Midwest Energy Emissions Corp (MEEC)

0.92

0.05

(5.75%)

Closed July 07 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.92

Bid

0.92

Ask

0.94

Volume

77,500

0.85 Day's Range 1.00

0.285 52 Week Range 1.94

Market Cap

Previous Close

0.87

Open

0.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,990

Shares Outstanding

94,318,000

Dividend Yield

-

PE Ratio

14.70

Earnings Per Share (EPS)

0.06

Revenue

17.94M

Net Profit

5.9M

Sector

Meas & Controlling Dev, Nec

Industry

Meas & Controlling Dev, Nec

Website

www.me2cenvironmental.com

Headquarters

Dover, Delaware, USA

Founded

1970

Midwest Energy Emissions Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker MEEC. The last closing price for Midwest Energy Emissions was $0.87. Over the last year, Midwest Energy Emissions shares have traded in a share price range of $ 0.285 to $ 1.94.

Midwest Energy Emissions currently has 94,318,000 shares outstanding. The market capitalization of Midwest Energy Emissions is $82.06 million. Midwest Energy Emissions has a price to earnings ratio (PE ratio) of 14.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.22222222222	0.9	1	0.85	2751	0.90182149	CS
4	-0.13	-12.380952381	1.05	1.05	0.85	14449	0.97754994	CS
12	-0.37	-28.6821705426	1.29	1.35	0.85	13990	1.08095956	CS
26	-0.31	-25.2032520325	1.23	1.9	0.85	15453	1.26316124	CS
52	0.54	142.105263158	0.38	1.94	0.285	20965	1.09966169	CS
156	0.54	142.105263158	0.38	1.94	0.285	20965	1.09966169	CS
260	0.54	142.105263158	0.38	1.94	0.285	20965	1.09966169	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

NYBob

NYBob 21 seconds ago

WEATHER MAGA NEWS - Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals f

DANKRAN GOD GOLD

arachnodude

arachnodude 3 minutes ago

BINGO! It's a shame not all can see through his deliberate obfuscation (aka, "muddying the waters").

arachnodude

arachnodude 6 minutes ago

My KBLB support has never been based on "hope and dreams" but on understanding market trends, technological advancements, the strategic moves of this company and the lack, thereof, from others. Dismissing these insights as random key hits only highlights a lack of depth in your counterarguments. F

NYBob

NYBob 6 minutes ago

Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone

DANKRAN GOD GOLD

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Alex Berenson covers our scumbag media:

https://alexberenson.substack.com/p/what-did-reporters-who-cover-the

NYBob

NYBob 8 minutes ago

Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone

DANKRAN GOD GOLD

theorysuit

theorysuit 10 minutes ago

you know all stocks are manipulated in some form; but typically aren’t impacted over long periods in the way you guys keep asserting about NWBO.

This is absolutely 100% correct. This long term manipulation nonsense is the excuse/narrative that the management team uses to hide their

capgain

capgain 12 minutes ago

Stevie Ray Vaughan, B B King, Albert King, Paul Butterfield - The Sky Is Crying

https://www.youtube.com/watch?v=a-i-tIXxtlY

arachnodude

arachnodude 12 minutes ago

Dismissing KBLB’s potential by comparing it to the current polyester market and cheap T-shirts is shortsighted. The true value lies in high-performance applications and the broader trend towards sustainability and innovation in the apparel industry. Keeping up means understanding these market dynami

sharkey1

sharkey1 13 minutes ago

Vyvanse has been in shortage for the past year, ever since it went generic,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c&tab=tabs-1

each new pharma got their allotment, and ran out fast, so

RSuave25020

RSuave25020 14 minutes ago

The company will not talk to or inform us but they would definitely have to inform these agencies if they come asking questions. Someone just has to drop them a few emails.

U.S. Export Control Regulations
Export Administration Regulations (EAR):

The Bureau of In

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Just read another article that quoted Joe's claim that Trump was yelling at him during the debate.

It's a total crock; I saw nothing of the sort.

There was one time when they were going back and forth over Pinocchio Joe's golf tirade when you could hear them over a mute

capgain

capgain 18 minutes ago

Paul Butterfield Blues Band - Driftin' Blues (Monterey 1967)

https://www.youtube.com/watch?v=e3LEhfbKCSc

tcm55

tcm55 20 minutes ago

Dr Heijden did the presentation about CHDR at the Psychedelic conference,,,

https://www.icpr-conference.com/speakers/katelijne-van-der-heijden

sharkey1

sharkey1 26 minutes ago

On the shortage list, Elite just passed again, July

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&t

Ozie2bobthericher

Ozie2bobthericher 26 minutes ago

To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r

Ozie2bobthericher

Ozie2bobthericher 26 minutes ago

To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r

jetow

jetow 26 minutes ago

Actually from this we can conclude you don't have a clue. Keep trying.

"From this, we can conclude that KBLB’s silks will not significantly affect the production of synthetic fibers or the microplastics problem. "

when in rome

when in rome 29 minutes ago

A contract would help enormously.

when in rome

when in rome 30 minutes ago

1.00 land is a bit too optimistic.

when in rome

when in rome 31 minutes ago

1.00 land is a bit excessive.

DimesForShares

DimesForShares 34 minutes ago

You can already buy 100% silk T-shirts on Amazon for between $25 and $40. You don’t have to imagine the smoothness and comfort. You can experience it tomorrow. How many do you own?

If the answer is zero, then your reason for buying the Spydasilk variant is a combination of the nove

RSuave25020

RSuave25020 36 minutes ago

Here is another example of China trying to obtain technologies from other countries for their potential military usage.

https://www.reuters.com/business/energy/germany-blocks-planned-sale-vws-gas-turbine-business-china-sources-2024-07-03/

They are on a shopping spree,

pepeoil

pepeoil 40 minutes ago

This extremely useless and super low level Ihub basher troll clown owns you. I live rent free in your head man

Sltan

Sltan 44 minutes ago

Tell me if you check the results
The integration takes more than 6 months

Midwest Energy Emissions

Delayed Upgrade Clock