News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2429 | -0.0082 | -3.27% | 4,113,083 |
| |
 RQ0
| DWave Quantum Inc | 9.474 | 3.97 | 72.25% | 2,559,199 |
| |
 PF8
| European Lithium Limited | 0.024 | 0.0036 | 17.65% | 1,516,062 |
| |
 R9B
| DeFi Technologies Inc | 2.69 | 0.265 | 10.93% | 1,472,971 |
| |
 3CP
| Xiaomi Corporation | 4.242 | 0.342 | 8.77% | 1,454,271 |
| |
 M5Z
| Manz Automation Ag Npv | 1.145 | -0.63 | -35.49% | 1,417,666 |
| |
 DML
| Sayona Mining Limited | 0.0158 | 0.0009 | 6.04% | 1,356,283 |
| |
 PLUN
| Plug Power Inc | 2.28 | 0.042 | 1.88% | 1,205,167 |
| |
 DRH
| DroneShield Limited | 0.45 | 0.0755 | 20.16% | 1,162,305 |
| |
 52D0
| WonderFi Technologies Inc | 0.1924 | 0.014 | 7.85% | 1,106,273 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0.0172 | 0.0005 | 2.99% | 1,091,500 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0352 | 0.0132 | 60.00% | 1,062,824 |
| |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0.3844 | 0.0438 | 12.86% | 907,443 |
| |
 TUI1
| Tui AG | 8.34 | 0.138 | 1.68% | 898,759 |
| |
 34Q0
| Quantum eMotion Inc | 0.73 | 0.488 | 201.65% | 865,430 |
| |
 QJ4
| Auric Minerals Corp | 1.6498 | -0.145 | -8.08% | 837,476 |
| |
 NOV
| Novo Nordisk | 84.01 | -15.99 | -15.99% | 719,141 |
| |
 VODI
| Vodafone Group plc | 0.804 | -0.0064 | -0.79% | 716,650 |
| |
 M11
| First Graphene Limited | 0.019 | 0.0018 | 10.47% | 710,486 |
| |
 KASH
| Intellabridge Technology Corp | 0.066 | 0.05 | 312.50% | 703,394 |
| |
 LHA
| Deutsche Lufthansa AG | 6.14 | -0.012 | -0.20% | 674,167 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.003 | 0.001 | 50.00% | 659,075 |
| |
 2HQ
| Tilray Brands Inc | 1.3605 | 0.26 | 23.63% | 656,871 |
| |
 L7T
| UniDoc Health Corp | 0.328 | 0.014 | 4.46% | 642,481 |
| |
 24Y
| Brainchip Holdings Ltd | 0.2132 | 0.061 | 40.08% | 636,537 |
| |
 2BC0
| Panther Minerals Inc | 0.019 | -0.008 | -29.63% | 632,707 |
| |
 PUB
| Pancontinental Energy NL | 0.009 | -0.002 | -18.18% | 620,000 |
| |
 POQ
| 88 Energy Limited | 0.0013 | 0.0002 | 18.18% | 603,334 |
| |
 DBK
| Deutsche Bank AG | 16.51 | 0.06 | 0.36% | 598,098 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.903 | -0.021 | -2.27% | 581,054 |
| |
 NVD
| NVIDIA Corp | 131.40 | 5.44 | 4.32% | 568,520 |
| |
 J48
| Green bridge Metals Corp | 0.0915 | -0.0225 | -19.74% | 554,987 |
| |
 ZSB
| Sirona Biochem Corp | 0.0405 | 0.0025 | 6.58% | 547,149 |
| |
 BAYN
| Bayer AG | 19.124 | 0.275999 | 1.46% | 509,761 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.0005 | -25.00% | 485,375 |
| |
 DMJ
| DynaCERT Inc | 0.122 | 0.009 | 7.96% | 478,236 |
| |
 O8D
| Bedford Metals Corp | 0.334 | 0.106 | 46.49% | 452,009 |
| |
 IJ8
| Itm Power | 0.4338 | 0.0316 | 7.86% | 444,468 |
| |
 47M
| Medmira Inc | 0.0645 | 0.0115 | 21.70% | 436,615 |
| |
 2OZA
| Microvast Holdings Inc | 2.305 | 0.8355 | 56.86% | 412,960 |
| |
 RU8
| Renascor Resources Limited | 0.0348 | 0.0018 | 5.45% | 411,755 |
| |
 FMK
| Ecograf Limited | 0.054 | -0.004 | -6.90% | 402,057 |
| |
 601A
| AmmPower Corp | 0.034 | -0.0118 | -25.76% | 401,651 |
| |
 JNX
| Therma Bright Inc | 0.0185 | 0.00 | 0.00% | 400,514 |
| |
 DC6
| Mcf Energy Ltd | 0.03 | -0.0058 | -16.20% | 396,265 |
| |
 DTE
| Deutsche Telekom AG | 28.94 | -0.17 | -0.58% | 395,242 |
| |
 REB
| Arafura Rare Earths Ltd | 0.073 | 0.004 | 5.80% | 377,246 |
| |
 GHU
| ADX Energy Ltd | 0.0194 | 0.001 | 5.43% | 375,102 |
| |
 PTX
| Palantir Technologies Inc | 75.78 | 4.77 | 6.72% | 372,468 |
| |
 BPE5
| BP plc | 4.6295 | 0.0495 | 1.08% | 369,705 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.0824 | 0.0112 | 15.73% | 368,125 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.0065 | 0.0015 | 30.00% | 367,355 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 7.199 | 0.654 | 9.99% | 363,571 |
| |
 11L
| Canopy Growth Corporation | 2.62 | 0.04 | 1.55% | 361,411 |
| |
 3S7
| Syrah Resources Limited | 0.1069 | -0.0012 | -1.11% | 348,093 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.0686 | -0.0062 | -8.29% | 336,800 |
| |
 WS90
| Provaris Energy Ltd | 0.012 | -0.001 | -7.69% | 329,056 |
| |
 7A2
| AIA Group Limited | 6.861 | 0.132 | 1.96% | 316,565 |
| |
 47V
| Sibanye Stillwater Limited | 0.85 | -0.012 | -1.39% | 311,385 |
| |
 Z620
| Trillion Energy International Inc | 0.0355 | -0.0089 | -20.05% | 310,681 |
| |
 EK7
| Agricultural Bank of China | 0.5562 | 0.0482 | 9.49% | 307,293 |
| |
 CBK
| Commerzbank AG | 15.44 | 0.00 | 0.00% | 298,068 |
| |
 NV4
| Cellectar Biosciences Inc | 0.30 | 0.03 | 11.11% | 291,922 |
| |
 EOAN
| E. On SE | 11.245 | 0.14 | 1.26% | 285,703 |
| |
 NYG1
| Poseidon Nickel Limited | 0.0022 | -0.0008 | -26.67% | 283,266 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.839 | -0.052 | -2.75% | 283,204 |
| |
 C3RY
| Cherry SE | 0.983 | 0.268 | 37.48% | 283,163 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.0582 | 0.0068 | 13.23% | 280,501 |
| |
 3MW
| Livium Ltd | 0.0128 | 0.0028 | 28.00% | 277,074 |
| |
 DEZ
| Deutz AG | 4.01 | 0.054 | 1.37% | 277,036 |
| |
 LTI
| Aptose Biosciences Inc | 0.224 | -0.138 | -38.12% | 275,324 |
| |
 QC8
| AFC Energy Plc | 0.115 | 0.008 | 7.48% | 268,098 |
| |
 Q3J
| Global Uranium Corp | 0.625 | 0.02 | 3.31% | 267,990 |
| |
 79O
| NuGen Medical Devices Inc | 0.0476 | -0.0044 | -8.46% | 266,157 |
| |
 BDD
| Ordinary Shares | 0.0072 | 0.0018 | 33.33% | 265,000 |
| |
 6H90
| Healwell AI Inc | 1.435 | 0.05 | 3.61% | 254,459 |
| |
 1NW
| Neptune Digital Assets Corp | 0.69 | 0.006 | 0.88% | 253,266 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0238 | 0.0056 | 30.77% | 252,933 |
| |
 SHA0
| Schaeffler AG | 4.23 | 0.0295 | 0.70% | 250,831 |
| |
 TKA
| Thyssenkrupp AG | 3.952 | 0.031 | 0.79% | 246,590 |
| |
 9SB
| SOL Global Investments Corp | 0.24 | 0.006 | 2.56% | 246,281 |
| |
 0XP
| Argo Blockchain Plc | 0.0605 | 0.0056 | 10.20% | 246,020 |
| |
 ENR
| Siemens Energy AG | 50.02 | 0.23 | 0.46% | 245,661 |
| |
 ADJ
| Adler Group SA | 0.3645 | 0.008 | 2.24% | 243,152 |
| |
 BAS
| BASF AG | 42.50 | -0.104999 | -0.25% | 242,493 |
| |
 RZZ
| Kingston Resources Limited | 0.045 | 0.0025 | 5.88% | 241,800 |
| |
 RWE
| Rwe AG | 28.57 | 0.26 | 0.92% | 240,775 |
| |
 0IU0
| Us Critical Metals Corp | 0.064 | 0.002 | 3.23% | 239,938 |
| |
 ICK
| Industrial and Commercial Bank of China Ltd | 0.6304 | 0.0344 | 5.77% | 238,695 |
| |
 00W
| Aspermont Ltd | 0.004 | 0.001 | 33.33% | 233,250 |
| |
 D4G
| DataMetrex AI Ltd | 0.0046 | 0.0014 | 43.75% | 227,725 |
| |
 6AX
| DMG Blockchain Solutions Inc | 0.2475 | 0.005 | 2.06% | 218,660 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 4.732 | 0.03 | 0.64% | 218,434 |
| |
 30Z
| IperionX Ltd | 3.25 | 0.55 | 20.37% | 216,033 |
| |
 TL0
| Tesla Inc | 413.85 | 0.25 | 0.06% | 215,368 |
| |
 KC3
| Lithium Chile Inc | 0.552 | -0.004 | -0.72% | 214,903 |
| |
 PO0
| Ballard Power Systems Inc | 1.609 | 0.1715 | 11.93% | 212,770 |
| |
 N3IA
| Nio INC | 4.31 | -0.03 | -0.69% | 211,916 |
| |
 RJIB
| Rock Tech Lithium Inc | 0.67 | 0.117 | 21.16% | 207,174 |
| |
 TMV
| TeamViewer SE | 9.606 | 0.356 | 3.85% | 205,575 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
