Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 89,150 |
|
|||||
| News | - | ||||||
| Day High | 0.1787 | Low High |
|||||
| Day Low | 0.1691 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brainchip Holdings Ltd | 24Y | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0025 | 1.45% | 0.1748 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1694 | 0.1691 | 0.1787 | 0.1748 | 0.1723 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 89,150 | - | 0.088 - 0.3199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:18 | 5,000 | 0.1715 € | EUR |
Brainchip News
Loading Messages....
Historical 24Y Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1787 | 0.1441 | 0.161114 | 696,437 | 0.0248 | 16.53% |
| 1 Month | 0.2198 | 0.2198 | 0.1441 | 0.174243 | 251,859 | -0.045 | -20.47% |
| 3 Months | 0.1601 | 0.3199 | 0.1441 | 0.228307 | 634,189 | 0.0147 | 9.18% |
| 6 Months | 0.15 | 0.3199 | 0.0911 | 0.185755 | 482,127 | 0.0248 | 16.53% |
| 1 Year | 0.1914 | 0.3199 | 0.088 | 0.168639 | 468,495 | -0.0166 | -8.67% |
| 3 Years | 0.1914 | 0.3199 | 0.088 | 0.168639 | 468,495 | -0.0166 | -8.67% |
| 5 Years | 0.1914 | 0.3199 | 0.088 | 0.168639 | 468,495 | -0.0166 | -8.67% |
