Healwell AI Stock Quote 6H90 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Healwell AI Inc (6H90) Quote

Healwell AI Inc (6H90)

1.045

0.00

( 0.00% )

Updated: 14:37:30

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.045

Bid

1.045

Ask

1.06

Volume

264,733

1.025 Day's Range 1.135

0.575 52 Week Range 2.49

Previous Close

1.045

Open

1.055

Last Trade

Last Trade Time

14:37:30

Average Volume (3m)

296,082

Financial Volume

-

VWAP

-

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-9.52380952381	1.155	1.155	1.0049999	137696	1.08724232	DE
4	-0.135	-11.4406779661	1.18	1.27	1.0049999	114402	1.12924485	DE
12	-0.09	-7.9295154185	1.135	1.655	1.0049999	296082	1.32138254	DE
26	-0.31	-22.8782287823	1.355	1.655	0.684	255289	1.18479752	DE
52	0.4650001	80.1724448573	0.5799999	2.49	0.5749999	391059	1.2461951	DE
156	0.415	65.873015873	0.63	2.49	0.444	340068	1.19758708	DE
260	0.415	65.873015873	0.63	2.49	0.444	340068	1.19758708	DE

6H90 - Frequently Asked Questions (FAQ)

What is the current Healwell AI share price?

The current share price of Healwell AI is 1.045 €

What is the 1 year trading range for Healwell AI share price?

Healwell AI has traded in the range of 0.575 € to 2.49 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LB3CQurate Retail Inc	9.55 € (377.50%)	1.02k
EMHPferdewettende AG	3.22 € (122.07%)	50.33k
LL3PanGenomic Health Inc	0.2115 € (105.14%)	1.69k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	28.39k
T5WJust Eat Takeaway.com N.V.	19.035 € (54.13%)	350.7k
CNWCodon AG	0.017 € (-40.35%)	28.05k
55UAdtiger Corporations Limited	0.0105 € (-32.26%)	24k
0BF1Wimi Hologram Cloud Inc	0.855 € (-29.34%)	169.57k
WDCWestn Digital Dl 10	47.445 € (-27.76%)	8.35k
NB11Vaxart Inc	0.50 € (-26.85%)	92.08k
D7GNel ASA	0.1963 € (-2.39%)	4.46M
3CPXiaomi Corporation	6.163 € (-3.73%)	3.18M
VODIVodafone Group plc	0.8154 € (2.39%)	2.39M
TKAThyssenkrupp AG	6.348 € (6.58%)	2.06M
K8DWellfield Technologies Inc	0.0176 € (11.39%)	1.65M

Steady_T

Steady_T 21 seconds ago

Please delete my posts on the subject

Sideem

Sideem 25 seconds ago

The power hour is here again. Loving the volume especially today. Let's stay green.

Myth

Myth 28 seconds ago

Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc

littlerhody

littlerhody 46 seconds ago

Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!

georgie18

georgie18 47 seconds ago

Nice Alert Mark..🥳

DJPele

DJPele 56 seconds ago

Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.

work-n-hard

work-n-hard 1 minute ago

New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.

georgie18

georgie18 1 minute ago

Thank you...🥳..to you as well...

wshaw14

wshaw14 1 minute ago

Sounds pretty spot on to me, but I am no "climate EXPERT"

gp22

gp22 2 minutes ago

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

gp22

gp22 2 minutes ago

Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

getmoreshares

getmoreshares 2 minutes ago

did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.

Triple nickle

Triple nickle 2 minutes ago

GDC 1.55 any day now

rbl100

rbl100 2 minutes ago

It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.

Reanimator

Reanimator 2 minutes ago

it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals

Spicoli

Spicoli 2 minutes ago

Ole Pocahontas. Shes a fools fool

gp22

gp22 2 minutes ago

$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?

Hardazoak

Hardazoak 2 minutes ago

Ecomike

Ecomike 2 minutes ago

...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&

DesertDrifter

DesertDrifter 3 minutes ago

might have backed into B4's tricycle.

Hardazoak

Hardazoak 3 minutes ago

Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.

DiscoverGold

DiscoverGold 4 minutes ago

$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.

Truenorth2016

Truenorth2016 4 minutes ago

This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png

Wt Eur Eq Usd H

Delayed Upgrade Clock