ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Healwell AI Inc

Healwell AI Inc (6H90)

1.045
0.00
( 0.00% )
Updated: 14:37:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.045
Bid
1.045
Ask
1.06
Volume
264,733
1.025 Day's Range 1.135
0.575 52 Week Range 2.49
Previous Close
1.045
Open
1.055
Last Trade
60
@
1.045
Last Trade Time
14:37:30
Average Volume (3m)
296,082
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-9.523809523811.1551.1551.00499991376961.08724232DE
4-0.135-11.44067796611.181.271.00499991144021.12924485DE
12-0.09-7.92951541851.1351.6551.00499992960821.32138254DE
26-0.31-22.87822878231.3551.6550.6842552891.18479752DE
520.465000180.17244485730.57999992.490.57499993910591.2461951DE
1560.41565.8730158730.632.490.4443400681.19758708DE
2600.41565.8730158730.632.490.4443400681.19758708DE

6H90 - Frequently Asked Questions (FAQ)

What is the current Healwell AI share price?
The current share price of Healwell AI is 1.045 €
What is the 1 year trading range for Healwell AI share price?
Healwell AI has traded in the range of 0.575 € to 2.49 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
EMHPferdewettende AG
3.22 €
(122.07%)
50.33k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.035 €
(54.13%)
350.7k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
47.445 €
(-27.76%)
8.35k
NB11Vaxart Inc
0.50 €
(-26.85%)
92.08k
D7GNel ASA
0.1963 €
(-2.39%)
4.46M
3CPXiaomi Corporation
6.163 €
(-3.73%)
3.18M
VODIVodafone Group plc
0.8154 €
(2.39%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.06M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M

Discussion

View Full Feed
Steady_T Steady_T 21 seconds ago
Please delete my posts on the subject
Sideem Sideem 25 seconds ago
The power hour is here again.  Loving the volume especially today.   Let's stay green.  
BB
Myth Myth 28 seconds ago
Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc
littlerhody littlerhody 46 seconds ago
Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!
TNXP
georgie18 georgie18 47 seconds ago
Nice Alert Mark..🥳
DJPele DJPele 56 seconds ago
Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.
NWBO
work-n-hard work-n-hard 1 minute ago
New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.
HALB
georgie18 georgie18 1 minute ago
Thank you...🥳..to you as well...
wshaw14 wshaw14 1 minute ago
Sounds pretty spot on to me, but I am no "climate EXPERT"
MUX
gp22 gp22 2 minutes ago
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
gp22 gp22 2 minutes ago
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
getmoreshares getmoreshares 2 minutes ago
did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.
BHAT
Triple nickle Triple nickle 2 minutes ago
GDC 1.55 any day now
rbl100 rbl100 2 minutes ago
It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.
TNXP
Reanimator Reanimator 2 minutes ago
it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals
LWLG
Spicoli Spicoli 2 minutes ago
Ole Pocahontas. Shes a fools fool
FNMA
gp22 gp22 2 minutes ago
$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
Hardazoak Hardazoak 2 minutes ago
100%
AABB
Ecomike Ecomike 2 minutes ago
...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&
CNNA
DesertDrifter DesertDrifter 3 minutes ago
might have backed into B4's tricycle.
Hardazoak Hardazoak 3 minutes ago
Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.
AABB
DiscoverGold DiscoverGold 4 minutes ago
$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.
AMD
Truenorth2016 Truenorth2016 4 minutes ago
This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png
GCAN