ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Healwell AI Inc

Healwell AI Inc (6H90)

1.545
0.165
(11.96%)
Closed December 13 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.545
Bid
1.525
Ask
1.565
Volume
1,589,421
1.38 Day's Range 1.58
0.444 52 Week Range 2.49
Previous Close
1.38
Open
1.40
Last Trade
3000
@
1.56
Last Trade Time
Average Volume (3m)
275,496
Financial Volume
-
VWAP
-

6H90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35529.83193277311.191.581.1655260761.30433693DE
40.405000135.52632767771.13999991.580.9323349121.17364605DE
120.56557.65306122450.981.580.6842754961.08865167DE
26-0.475-23.51485148512.022.10.6842871771.31713514DE
521.005186.1111111110.542.490.4443613591.18678302DE
1560.915145.2380952380.632.490.4443530221.17840586DE
2600.915145.2380952380.632.490.4443530221.17840586DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
crazyjogger925 crazyjogger925 5 minutes ago
as i wrote earlier with data proof o/s kegs has remained the same for just about a year now..kegs seems to be on track now to generate
improved revenue with the beer now being sold online at patriot depot.the 1812 on the river bar restaurant has had over $.300,000
beer sales as well
KEGS
LuckyLovie LuckyLovie 7 minutes ago
Not really the real TRUTH HURTS and scumbags wanna win at all costs,lying cheating,SCAM~ AMERICA WAY...YUP YUP..

THIS IS THE OTC
WNFT
Motor-goater Motor-goater 8 minutes ago
Ha ha ha. Look at you the master baiter….. you wish! Keep counting
CNNA
meidiot meidiot 8 minutes ago
"WHY" has GMPR removed all posting on X ?
GMPR
SupernovaGolem92 SupernovaGolem92 8 minutes ago
I am still an investor in Lightwave Logic to this day, hoping that the technology will eventually make an impact on the market—ideally before the company gets acquired or goes bankrupt.

I’ve been reading this forum for a while now, but one thing I can’t understand is why Proto has two
LWLG
gfp927z gfp927z 9 minutes ago
Derf, >> Broadcom
AVGO
jimr1717 jimr1717 9 minutes ago
You have too many scams to support the bid. Max out your credit cards your scams need help
ANAS
Iggy_Bot Iggy_Bot 9 minutes ago
why the people love him and the elites hate him
LTListener LTListener 9 minutes ago
"Perhaps they don't care about gathering more eye balls currently"...

Quite possible. Maybe with all the pipeline activity and DOD/NIH clinical investment forthcoming, that a partner or funding source is working on structuring a funding package and waiting until the new year has vari
RSPI
FOFreddie FOFreddie 9 minutes ago
Do you really keep a lot of money in your bank accounts? Why not just SIPC Money Market accounts - more interest and liquidity rather than a CD? The only reason to keep money at a bank is to have a business checking account - do you disagree?
SIPC
rollingrock rollingrock 10 minutes ago
the triple Lindy!!!! OMG say it isn't so!
joev2 joev2 11 minutes ago
You forgot the best part concerning Eric:
The amendment increased the Severance Compensation, .....from an amount equal to one times Executive’s highest Annual Salary with the Company during the preceding three-year period to an amount equal to two-times (2) times the Executive’s highest Annu
SINT
jbog jbog 11 minutes ago
Vin

There you go again spreading more bs,,,,, """"He wants to revoke FDA approval of the polio vaccine."""

The revoke came from one of the lawyers who works for JFK with no connection to JFK

"An adviser and lawyer helping Health and Human Services nomin
Lykiri Lykiri 12 minutes ago
The backlog was reportedly 100% gone in their last update.

Only for established medicines.
As of its November 2024 report, the MHRA reported that it had cleared a backlog in marketing authorisation applications and some applications to vary licences. It said that it was now “as
NWBO
Adjustedtosteep Adjustedtosteep 12 minutes ago
20241213|MVNT|30000|0|90300|O
MVNT
tedpeele tedpeele 12 minutes ago
MARCELLI'S "HIGH LEVEL" WORDS IN JULY - A REMINDER:

We found out later from KCC that Marcelli was the source:

LWLG is “close on deals”. They have "calls all week discussing the deals". Just before the conversation, the executive was on a call with a "potential counterpa
LWLG
stockinspector stockinspector 13 minutes ago
Total Daily Volume 12/13/2024 = 7.41m
up from 4.57m one day ago
unusual to increase on a Friday as an OTC ticker
WDLF
carlson carlson 13 minutes ago
Appreciated Have a great weekend!!!
NBRI
newmedman newmedman 14 minutes ago
they shot down a balloon.. The drone thing is unusually concerning..

I also think people are getting a little over their skis.

The dude who shot the other man and was filmed doing it pleaded not guilty. Trump will probably pardon him too.

it's
1jas 1jas 14 minutes ago
Yes golf they could. but if they don't do Quantum work, that would be misleading. And in a good way I have to respect the fact that AFFU does not fall to that LEVEL
AFFU
StockPrez StockPrez 14 minutes ago
Cool. Are you still holding them?
Sodapop42 Sodapop42 15 minutes ago
At this point, I don't think Henry could convince Goodwill to lend him a used pair of shoes. 🤡🤡🤡🤡
PHIL
floridaboy floridaboy 15 minutes ago
No credibility till he produces something
VGLS
StockPrez StockPrez 15 minutes ago
Sorry for not replying to your other post. Accidentally marked it as read on my email. Nice pick-TNXP! Looks like it's up a bunch after-hours.
TNXP

Your Recent History

Delayed Upgrade Clock