ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Healwell AI Inc

Healwell AI Inc (6H90)

1.26
-0.02
(-1.56%)
Closed January 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.26
Bid
1.245
Ask
1.27
Volume
96,417
1.245 Day's Range 1.305
0.452 52 Week Range 2.49
Previous Close
1.28
Open
1.245
Last Trade
2000
@
1.25
Last Trade Time
Average Volume (3m)
404,455
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.135121.1251.331.081413741.22149746DE
4-0.125-9.025270758121.3851.4851.082195201.28215316DE
120.53473.55371900830.7261.6550.7264044551.25523854DE
26-0.06-4.545454545451.321.6550.6842652041.20446223DE
520.792169.2307692310.4682.490.4523987961.21375303DE
1560.631000.632.490.4443586921.19899741DE
2600.631000.632.490.4443586921.19899741DE

6H90 - Frequently Asked Questions (FAQ)

What is the current Healwell AI share price?
The current share price of Healwell AI is 1.26 €
What is the 1 year trading range for Healwell AI share price?
Healwell AI has traded in the range of 0.452 € to 2.49 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
threewheeler threewheeler 3 minutes ago
“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”
1:33 PM · Jan 21, 2025
·
607
Views https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
KRTL
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://www.facebook.com/share/v/1AkGFqpQ52/
CVSI
delerious1 delerious1 3 minutes ago
# 2 Breakout Boards
# 19 Most Read Boards
# 1 Recently Active Boards
# 7 Most Posted Boards Today
NBRI
StayHumble StayHumble 3 minutes ago
w0w 💹MAJOR UPDATE💹$88 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893
UBQU
ron_66271 ron_66271 4 minutes ago
Just Let the Appointments Settle In.

Then on multiple fronts resolutions will start for WMI/WMB, Lehman’s, and F&F.

IMO;
Retained Earnings (75/25%) is the first for WMI Escrow holders.
Low hanging fruit.



Ron
WMB
IceCold8 IceCold8 4 minutes ago
Our research further found that Chip Rice often acted in tandem with his brother, Logan Rice, who operates through Booski Consulting LLC and ... our CFO Logan! Booski is all over kaboom $CGAC note holders. Don't fall for GMS playing retarded as she usually does...
CGAC
Risk vs Reward Risk vs Reward 4 minutes ago
I got suspended for a week cause I bit on the hook 

The 3 post guy just a member .. 


Tried to do it again today .. 


Ignore best course of a action 
KULR
threewheeler threewheeler 4 minutes ago
“Attention $KRTL shareholders: A press release is scheduled for tomorrow. Stay tuned for updates and more to come! #KRTL #Shareholders”
1:33 PM · Jan 21, 2025
·
607
Views https://x.com/krtlbiotech/status/1881772003998527586?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
KRTL
mascale mascale 4 minutes ago
Anyone contacts Hiru directly, or ERM Australia--per Hiru company veracity in filings: Versus data-basis-free IHUB posters. Anyone can validate the continuing non-disclosed data alleged from IHUB posters: Clearly not Qatar events supportive.
HIRU
royal1 royal1 4 minutes ago
How do you like it?🤓
HMBL
trueblue trueblue 5 minutes ago
Holy smolly that’s a bunch!!! I’m dying to know what they find or might find?
SFRX
navycmdr navycmdr 5 minutes ago
A look at Bill Pulte, Trump’s choice to run the FHFA

Pulte is an activist investor, philanthropist and Trump supporter

Jeff Bond - January 21, 2025

https://www.scotsmanguide.com/news/a-look-at-bill-pulte-trumps-choice-to-run-the-fhfa/

http
FNMA
tulla236a tulla236a 5 minutes ago
we need to keep on eye on this.

https://money.usnews.com/investing/news/articles/2025-01-21/hedge-fund-industry-asks-for-day-one-reprieve-on-sec-rules
AMC
manibiotech manibiotech 5 minutes ago
Sure
You have proof read them . 
NWBO
eskayes eskayes 7 minutes ago
Eager to see how many FIDs roll out this year. VG’s CP2, Delfin LNG, Lake Charles LNG, & Commonwealth LNG are good places to start looking. All but the last have signed SPAs, but none have reached the 80% threshold typically associated with declaring FID

From @ira_joseph on X
TGLO
biowin biowin 7 minutes ago
Does Bioamber still have debt?
Risk vs Reward Risk vs Reward 7 minutes ago
Here's a bigger question ? Who owns the company that we post on ? 
KULR
Pickme2 Pickme2 11 minutes ago
They are not audited 100%!! The CEO submits it with an opinion letter hardly an audit..if the S-1 is effected... could be suspended if out of compliance... Nothing close to what your trying to cover...
ATMH
Adjustedtosteep Adjustedtosteep 11 minutes ago
They're waiting on the analysis from the decoder devise. Should arrive FedEx in the morning.
Somethings cooking, I can smell it.
No communication for months, and then they finally break silence with a tweet that has zero information about the company.
Either they don't won't to
MVNT
giveit2me giveit2me 11 minutes ago
omG
XLMUSD
northam43 northam43 11 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly Bull Cycle W-S-2 put in a new cycle high at 6051.51, Friday possibility of a W-2 (Extreme Overdue) at the close, the projected high will be 6459.22 (ATH), the high will be due 2/14/25.

https://investorshub.advfn.com/u
newmedman newmedman 11 minutes ago
Oh yeah, Yosemite Yam will certainly get his tax cuts in for the uber wealthy. Never can have enough yachts. He's taking a sledgehammer to the rest of it.

That's a pretty wicked model shoot. That gal must be part polar bear. It's too bad they can't fly her to some warmer water.
Dzelle Dzelle 11 minutes ago
“There’s strength in numbers” feel free to copy and send! admin@globalarenaholding.com
file:///var/mobile/Library/SMS/Attachments/10/00/34DE3105-5800-4E7B-B183-51C7FCCD6FD2/GAHC_Initial_Letter.pdf

Working on follow up letter also.
GAHC
Hitman970 Hitman970 12 minutes ago
.001 was the time to buy .01+ was the time to sell. Anyone holding will lose it all.
BCDS

Your Recent History

Delayed Upgrade Clock