Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,740 |
|
|||||
| News | - | ||||||
| Day High | 0.5254 | Low High |
|||||
| Day Low | 0.5072 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd | ICK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0008 | 0.16% | 0.515 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5254 | 0.5072 | 0.5254 | 0.515 | 0.5142 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 42,740 | - | 0.4151 - 0.5662 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:01 | 19 | 0.5228 € | EUR |
Industrial and Commercia... News
Loading Messages....
Historical ICK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5256 | 0.5378 | 0.5072 | 0.520264 | 60,545 | -0.0106 | -2.02% |
| 1 Month | 0.5494 | 0.5662 | 0.5042 | 0.540323 | 58,418 | -0.0344 | -6.26% |
| 3 Months | 0.47 | 0.5662 | 0.4541 | 0.516692 | 65,964 | 0.045 | 9.57% |
| 6 Months | 0.4349 | 0.5662 | 0.4151 | 0.48236 | 61,890 | 0.0801 | 18.42% |
| 1 Year | 0.4308 | 0.5662 | 0.4151 | 0.472001 | 55,022 | 0.0842 | 19.55% |
| 3 Years | 0.4308 | 0.5662 | 0.4151 | 0.472001 | 55,022 | 0.0842 | 19.55% |
| 5 Years | 0.4308 | 0.5662 | 0.4151 | 0.472001 | 55,022 | 0.0842 | 19.55% |
