Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc | 1XNA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0768 | 01:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0768 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0374 - 0.0948 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0768 € | EUR |
Ynvisible Interactive News
Loading Messages....
Historical 1XNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0802 | 0.085 | 0.0686 | 0.07637 | 76,566 | -0.0034 | -4.24% |
| 1 Month | 0.0632 | 0.085 | 0.061 | 0.076385 | 83,854 | 0.0136 | 21.52% |
| 3 Months | 0.0462 | 0.085 | 0.0374 | 0.058716 | 126,028 | 0.0306 | 66.23% |
| 6 Months | 0.0664 | 0.085 | 0.0374 | 0.057443 | 110,702 | 0.0104 | 15.66% |
| 1 Year | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0042 | -5.19% |
| 3 Years | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0042 | -5.19% |
| 5 Years | 0.081 | 0.0948 | 0.0374 | 0.060312 | 95,427 | -0.0042 | -5.19% |
