ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ordinary Shares

Ordinary Shares (BDD)

0.0064
0.00
(0.00%)
Closed December 28 4:00PM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0064
Bid
0.0054
Ask
0.0072
Volume
15,200
0.0054 Day's Range 0.0072
0.0002 52 Week Range 0.0072
Previous Close
0.0064
Open
0.0054
Last Trade
8200
@
0.0072
Last Trade Time
Average Volume (3m)
421,830
Financial Volume
-
VWAP
-

BDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00118.51851851850.00540.00720.00442650000.00500528DE
40.00567000.00080.00720.00047228920.00119188DE
120.00567000.00080.00720.00044218300.00090941DE
260.00545400.0010.00720.00024043210.00080926DE
520.00388.23529411760.00340.00720.00023514940.00128416DE
1560.00321000.00320.00720.00023187360.00163239DE
2600.00321000.00320.00720.00023187360.00163239DE

BDD - Frequently Asked Questions (FAQ)

What is the current Ordinary share price?
The current share price of Ordinary is 0.0064 €
What is the 1 year trading range for Ordinary share price?
Ordinary has traded in the range of 0.0002 € to 0.0072 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
tdbowieknife tdbowieknife 7 minutes ago
And... they did buy stock in a penny stock share selling scam. So.... they already made a foolish move. Buy now, pay later... Twice over...
.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
Lakota-45 Lakota-45 8 minutes ago
Look again, . . I wish it was at .004 !!! Lol

~ $WDLF ~
WDLF
Ozie2bobthericher Ozie2bobthericher 8 minutes ago
Just keep accumulating these cheapies while you can.
CDBT
gimmee greenbacks gimmee greenbacks 10 minutes ago
Over 100,000 reads in the last 24 hours..

https://investorshub.advfn.com/boards/most_read.aspx



BIEL
BIEL
StockItOut StockItOut 11 minutes ago
Like I said, "The problem seems to be you don't know, or convey as to, which camp to talk or belong to."

You're definitely arguing someone else argument. As lame as that one is too.



Waiting.... cricket man 2

https://investorshub.advfn.com/
XERI
Tahoe2468 Tahoe2468 11 minutes ago
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)"here is the holo crystal ball 🔮 If we get pass the EMA 50. $2.85 cent on Monday and close above it we are going to above $100…
HOLO
StayHumble StayHumble 12 minutes ago
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
surrealistrader surrealistrader 12 minutes ago
The Lucky Ben lease is expiring end of 2024.

Basically everyone involved in this stock seems to perceive in some way that "things are coming to a T" with this stock. To begin to explain the underlying reasons of why this is, I think we need to turn our attention to a major valuation-r
SDRC
StockItOut StockItOut 13 minutes ago
waiting... you're not a cricket man too, are you?
XERI
deepdj011 deepdj011 14 minutes ago
Final Sprint 24 ! Last Hours !!! 🚀
BTCUSD
BDEZ BDEZ 16 minutes ago
J6ers launch 50 billion class action against DOJ

https://x.com/GuntherEagleman/status/1872734566961824114
New money98 New money98 16 minutes ago
4.3m upfront not aggregate, no big deal....
tdbowieknife tdbowieknife 21 minutes ago
Got a link to "Chicken Haus and Bessemer Brewery?? I never mentioned those, and I don't recall those being part of Grillit. But Pretzel House defiantly is as I have proven.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploa
GRLT
glenn1919 glenn1919 22 minutes ago
licn......lidr.....sgly.....toi.....gti.....atch......................https://stockcharts.com/h-sc/ui?s=gti&p=D&yr=0&mn=2&dy=12&id=p84071410134
WinstonCup WinstonCup 24 minutes ago
And stock price is still at a measly.004.
WDLF
StayHumble StayHumble 24 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Green Leaf Smoker Green Leaf Smoker 24 minutes ago
********************** Bearish **********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
********************** Bearish **********************
MJNA
WinstonCup WinstonCup 25 minutes ago
Yeah, this stock guy is nuts. That is why I got him on ignore.
WDLF
Mr. Dragon Mr. Dragon 28 minutes ago
That
Guy
Isn't
Female
BUD
Mr. Dragon Mr. Dragon 28 minutes ago
That
Guy
Isn't
Female
BUD
glenn1919 glenn1919 30 minutes ago
lidr..............................https://stockcharts.com/h-sc/ui?s=lidr&p=W&b=5&g=0&id=p86431144783
LIDR
getmoreshares getmoreshares 31 minutes ago
Volume $ 46,431
CGAC
LTR LTR 33 minutes ago
..... coming from the original idiot of course.
NWBO
dog786 dog786 34 minutes ago
Dude, chill out. We're all invested here. But the convey between you and Doc leaves a bad taste. Just saying
IONQ
mrfence mrfence 34 minutes ago
And I'll tell a something, the GSE's will be freed, so fast, so fast. Yah wanta know why? I'll tell yah, nobody in the WORLD wants to be locked in one of my cells, I mean No Body. https://i.imgflip.com/9bzsyl.jpg Yah know I've had some of the worst criminals, really bad people, really bad say to me,
FMCC FNMA

Your Recent History

Delayed Upgrade Clock