News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1951 | -0.1817 | -48.22% | 6,317,661 |
| |
 PF8
| European Lithium Limited | 0.0318 | 0.012 | 60.61% | 2,735,539 |
| |
 3CP
| Xiaomi Corporation | 5.42 | 2.37 | 77.65% | 2,250,488 |
| |
 RQ0
| DWave Quantum Inc | 6.30 | 5.17 | 459.25% | 1,266,289 |
| |
 TKA
| Thyssenkrupp AG | 9.426 | 6.15 | 187.90% | 1,199,848 |
| |
 LHA
| Deutsche Lufthansa AG | 6.412 | -0.34 | -5.04% | 1,150,869 |
| |
 DML
| Sayona Mining Limited | 0.0105 | -0.0101 | -49.03% | 1,008,879 |
| |
 TUI1
| Tui AG | 6.562 | -0.986 | -13.06% | 947,586 |
| |
 FMK
| Ecograf Limited | 0.167 | 0.115 | 221.15% | 919,365 |
| |
 PLUN
| Plug Power Inc | 0.74 | -1.34 | -64.42% | 907,008 |
| |
 VODI
| Vodafone Group plc | 0.822 | -0.0684 | -7.68% | 846,574 |
| |
 DRH
| DroneShield Limited | 0.665 | 0.055 | 9.02% | 845,940 |
| |
 DBK
| Deutsche Bank AG | 21.93 | 5.51 | 33.54% | 835,215 |
| |
 E3T
| Metavista 3D Inc | 1.10 | -0.92 | -45.54% | 807,979 |
| |
 NVD
| NVIDIA Corp | 90.64 | -42.06 | -31.70% | 730,960 |
| |
 BPE5
| BP plc | 4.2465 | -0.648 | -13.24% | 645,015 |
| |
 R9B
| DeFi Technologies Inc | 2.03 | 0.388 | 23.63% | 603,332 |
| |
 M11
| First Graphene Limited | 0.0202 | -0.003 | -12.93% | 595,387 |
| |
 CBK
| Commerzbank AG | 23.99 | 7.63 | 46.59% | 573,986 |
| |
 DEZ
| Deutz AG | 6.65 | 2.40 | 56.54% | 559,407 |
| |
 DMJ
| DynaCERT Inc | 0.103 | -0.052 | -33.55% | 551,045 |
| |
 0QJ
| Hexagon Purus ASA | 0.184 | -0.452 | -71.07% | 526,920 |
| |
 BAYN
| Bayer AG | 22.04 | -3.95 | -15.20% | 504,051 |
| |
 W1H
| Onco Innovations Limited | 0.935 | -0.0382 | -3.93% | 502,585 |
| |
 A0U
| Azincourt Energy Corp | 0.0198 | -0.0082 | -29.29% | 485,835 |
| |
 EOAN
| E On SE | 15.13 | 2.37 | 18.53% | 478,188 |
| |
 ENR
| Siemens Energy AG | 65.28 | 28.86 | 79.24% | 476,721 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.112 | 0.138 | 14.17% | 463,727 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0402 | 0.0274 | 214.06% | 456,998 |
| |
 34Q0
| Quantum eMotion Inc | 0.368 | 0.286 | 348.78% | 455,275 |
| |
 24Y
| Brainchip Holdings Ltd | 0.151 | 0.0052 | 3.57% | 453,330 |
| |
 DTE
| Deutsche Telekom AG | 32.84 | 5.23 | 18.94% | 445,158 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8625 | 0.126 | 7.26% | 428,518 |
| |
 BY6
| BYD Co | 44.65 | 10.25 | 29.80% | 422,633 |
| |
 QJ4
| Auric Minerals Corp | 0.3095 | -1.05 | -77.23% | 419,869 |
| |
 EVT
| Evotec SE | 7.232 | 1.07 | 17.31% | 418,708 |
| |
 ALI
| Almonty Industries Inc | 1.572 | 0.977 | 164.20% | 401,433 |
| |
 VJF
| Vital Metals Ltd | 0.0018 | -0.0001 | -5.26% | 393,500 |
| |
 E3B
| Eutelsat Communications | 3.70 | -0.098 | -2.58% | 392,897 |
| |
 R3NK
| RENK Group AG | 47.25 | 28.10 | 146.74% | 389,378 |
| |
 52D0
| WonderFi Technologies Inc | 0.1318 | 0.0447 | 51.32% | 354,623 |
| |
 GHU
| ADX Energy Ltd | 0.0146 | -0.0676 | -82.24% | 350,468 |
| |
 IJ8
| Itm Power | 0.398 | -0.1018 | -20.37% | 333,707 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0454 | -0.0461 | -50.38% | 326,946 |
| |
 IP4
| InnoCan Pharma Corp | 0.1065 | -0.036 | -25.26% | 324,654 |
| |
 9SB
| SOL Global Investments Corp | 0.0556 | -0.0864 | -60.85% | 322,548 |
| |
 1NW
| Neptune Digital Assets Corp | 0.978 | 0.723 | 283.53% | 316,534 |
| |
 R8L
| Volt Resources Limited | 0.003 | 0.0004 | 15.38% | 309,495 |
| |
 76M0
| Realbotix Corp | 0.1685 | 0.0645 | 62.02% | 301,878 |
| |
 BAS
| BASF AG | 44.22 | -2.20 | -4.73% | 297,738 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1091 | 0.0081 | 8.02% | 296,123 |
| |
 L7T
| UniDoc Health Corp | 0.20 | -0.17 | -45.95% | 296,076 |
| |
 11L
| Canopy Growth Corporation | 1.10 | -3.58 | -76.50% | 295,184 |
| |
 MS51
| Super Micro Computer Inc | 29.03 | -13.66 | -32.00% | 294,767 |
| |
 RWE
| Rwe AG | 33.65 | 2.59 | 8.34% | 291,406 |
| |
 SHA0
| Schaeffler AG | 4.008 | -1.04 | -20.54% | 289,959 |
| |
 7YG
| Syntheia Corp | 0.069 | -0.074 | -51.75% | 285,265 |
| |
 PTX
| Palantir Technologies Inc | 89.05 | 49.32 | 124.11% | 284,669 |
| |
 QC8
| AFC Energy Plc | 0.0685 | -0.0425 | -38.29% | 277,553 |
| |
 2HQ
| Tilray Brands Inc | 0.3936 | -1.18 | -74.96% | 274,321 |
| |
 MJH
| Australian Mines Ltd | 0.0065 | -0.003 | -31.58% | 265,030 |
| |
 7111
| BIGG Digital Assets Inc | 0.0699 | -0.0307 | -30.52% | 263,940 |
| |
 A3Y
| Altech Batteries Ltd | 0.023 | -0.0068 | -22.82% | 263,908 |
| |
 RUOC
| Ocean Power Technologies | 0.362 | 0.2104 | 138.79% | 263,572 |
| |
 LHL
| Lenovo Group Ltd | 0.9918 | -0.3282 | -24.86% | 256,693 |
| |
 6H90
| Healwell AI Inc | 0.8475 | -0.0245 | -2.81% | 255,646 |
| |
 Q3J
| Global Uranium Corp | 0.13 | -0.364 | -73.68% | 253,118 |
| |
 0XP
| Argo Blockchain Plc | 0.043 | -0.072 | -62.61% | 248,242 |
| |
 INL
| Intel Corp | 18.188 | -2.50 | -12.07% | 246,792 |
| |
 IFX
| Infineon Technologies AG | 27.94 | -2.26 | -7.47% | 245,941 |
| |
 47V
| Sibanye Stillwater Limited | 1.065 | -0.005 | -0.47% | 242,803 |
| |
 HAG
| Hensoldt AG | 61.70 | 29.54 | 91.85% | 241,503 |
| |
 28K1
| BigBearai Holdings Inc | 2.389 | 0.8185 | 52.12% | 240,482 |
| |
 5CV
| CureVac BV | 2.802 | 0.28 | 11.10% | 237,623 |
| |
 N3IA
| Nio INC | 3.465 | -1.41 | -28.85% | 234,982 |
| |
 VNA
| Vonovia SE | 28.32 | -2.31 | -7.54% | 232,995 |
| |
 UH7A
| Tennant Minerals NL | 0.0045 | -0.0065 | -59.09% | 228,134 |
| |
 92T
| Mustang Energy Corp | 0.1656 | -0.0054 | -3.16% | 227,218 |
| |
 PO0
| Ballard Power Systems Inc | 1.027 | -0.4885 | -32.23% | 226,450 |
| |
 MBG
| MercedesBenz Group AG | 53.01 | -4.60 | -7.98% | 220,514 |
| |
 8JC
| Mt Monger Resources Limited | 0.132 | 0.0334 | 33.87% | 213,473 |
| |
 KB2
| Matsa Resources Ltd | 0.0334 | 0.0098 | 41.53% | 210,006 |
| |
 432
| Arbor Metals Corp | 0.193 | -0.083 | -30.07% | 209,901 |
| |
 AT1
| Aroundtown S.A | 2.646 | -0.26 | -8.95% | 203,543 |
| |
 79O
| NuGen Medical Devices Inc | 0.053 | -0.012 | -18.46% | 203,247 |
| |
 8GC
| Glencore plc | 3.109 | -1.77 | -36.25% | 199,572 |
| |
 2OZA
| Microvast Holdings Inc | 2.058 | 1.85 | 888.00% | 196,348 |
| |
 AIXA
| Aixtron SE | 10.73 | -4.08 | -27.52% | 191,953 |
| |
 5LA1
| American Lithium Corp | 0.2034 | -0.5781 | -73.97% | 188,943 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.512 | -0.468 | -15.70% | 182,873 |
| |
 AYJ
| Valneva SE | 3.176 | 0.448 | 16.42% | 181,006 |
| |
 QN90
| Military Metals Corp | 0.339 | -0.286 | -45.76% | 179,751 |
| |
 WIG1
| Wige Media AG | 0.0285 | -0.4815 | -94.41% | 179,600 |
| |
 IES
| Intesa Sanpaolo Spa | 4.5835 | 0.658 | 16.76% | 178,456 |
| |
 TL0
| Tesla Inc | 221.80 | 20.35 | 10.10% | 178,073 |
| |
 DHL
| Deutsche Post AG | 36.98 | -0.650001 | -1.73% | 170,593 |
| |
 NOV
| Novo Nordisk | 54.40 | -53.00 | -49.35% | 169,472 |
| |
 5YW
| Battery X Metals Inc | 0.166 | -0.004 | -2.35% | 168,803 |
| |
 O8D
| Bedford Metals Corp | 0.1922 | -0.3528 | -64.73% | 168,632 |
| |
 00W
| Aspermont Ltd | 0.003 | -0.0005 | -14.29% | 168,522 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
