![Bedford Metals Corp](/common/images/company/TG_O8D.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.719424460432 | 0.278 | 0.32 | 0.262 | 100233 | 0.29095469 | DE |
4 | -0.016 | -5.47945205479 | 0.292 | 0.338 | 0.258 | 76032 | 0.29300545 | DE |
12 | -0.158 | -36.4055299539 | 0.434 | 0.438 | 0.192 | 185283 | 0.3230213 | DE |
26 | -1.104 | -80 | 1.38 | 1.42 | 0.192 | 470059 | 0.63851931 | DE |
52 | -0.724 | -72.4 | 1 | 1.75 | 0.192 | 462035 | 0.93776322 | DE |
156 | -0.724 | -72.4 | 1 | 1.75 | 0.192 | 462035 | 0.93776322 | DE |
260 | -0.724 | -72.4 | 1 | 1.75 | 0.192 | 462035 | 0.93776322 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.