![Bedford Metals Corp](/common/images/company/TG_O8D.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.026 | -8.55263157895 | 0.304 | 0.306 | 0.268 | 82277 | 0.29014786 | DE |
4 | -0.02 | -6.71140939597 | 0.298 | 0.338 | 0.258 | 78945 | 0.29212276 | DE |
12 | -0.13 | -31.862745098 | 0.408 | 0.428 | 0.192 | 185042 | 0.3211344 | DE |
26 | -1.082 | -79.5588235294 | 1.36 | 1.41 | 0.192 | 470636 | 0.6253219 | DE |
52 | -0.722 | -72.2 | 1 | 1.75 | 0.192 | 458339 | 0.93671039 | DE |
156 | -0.722 | -72.2 | 1 | 1.75 | 0.192 | 458339 | 0.93671039 | DE |
260 | -0.722 | -72.2 | 1 | 1.75 | 0.192 | 458339 | 0.93671039 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.