ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bedford Metals Corp

Bedford Metals Corp (O8D)

0.326
0.086
(35.83%)
Closed December 27 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.326
Bid
0.312
Ask
0.338
Volume
774,657
0.238 Day's Range 0.34
0.192 52 Week Range 1.75
Previous Close
0.24
Open
0.25
Last Trade
550
@
0.334
Last Trade Time
Average Volume (3m)
282,586
Financial Volume
-
VWAP
-

O8D Latest News

Bedford Metals Provides Corporate Update on Uranium Exploration Progress

Bedford Metals Provides Corporate Update on Uranium Exploration Progress VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand

Bedford Metals Advances Exploration Plans at Ubiquity Lake Amid Global AI Boom and Associated Energy Demand VANCOUVER, British Columbia, Sept. 02, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp...

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results

Bedford Metals Sends 60 Samples for ICP Analysis Following Promising Ubiquity Lake Exploration Results VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V:...

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project

Bedford Metals Identifies Multiple Radioactive Zones at Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D...

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan

Bedford Metals Obtains Satellite Survey Results on the Sheppard Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp...

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project

Bedford Metals Deploys Field Crew to Ubiquity Lake Uranium Project VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN: CA0762301012...

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan

Bedford Metals Receives Exploration Permit for Ubiquity Lake Uranium Project, Northern Saskatchewan VANCOUVER, British Columbia, July 29, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V:...

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project

Bedford Metals Announces Phase 1 of Exploration Program for Close Lake Uranium Project VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D...

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project

Bedford Metals Identifies Key Uranium Markers at Close Lake Uranium Project VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

Bedford Metals Completes Sheppard Lake Uranium Project Option Agreement

Bedford Metals Completes Sheppard Lake Uranium Project Option Agreement VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Bedford Metals Corp. (TSX-V: BFM, FWB: O8D, ISIN:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09842.98245614040.2280.340.1924520090.22682959DE
4-0.068-17.25888324870.3940.4080.1922603550.30617732DE
12-0.204-38.49056603770.530.620.1922825860.44679531DE
26-1.154-77.9729729731.481.570.1925421080.8309554DE
52-0.674-67.411.750.1925182870.97166189DE
156-0.674-67.411.750.1925182870.97166189DE
260-0.674-67.411.750.1925182870.97166189DE

O8D - Frequently Asked Questions (FAQ)

What is the current Bedford Metals share price?
The current share price of Bedford Metals is 0.326 €
What is the 1 year trading range for Bedford Metals share price?
Bedford Metals has traded in the range of 0.192 € to 1.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
zdog1954 zdog1954 48 seconds ago
Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
ABAT
Hitman970 Hitman970 59 seconds ago
PT .001 then Vic will dump.
NWPN
zab zab 2 minutes ago
You are above everyone, you just love yourself,  so perfect, even the history of your family has never had a flaw. Thanks for reminding all of us that like you state, Israel is just like every other nation that's murdered civilians.  My question to you,  how do you remain perfect.  You have taught a
learningcurve2020 learningcurve2020 2 minutes ago
Never discount an agoraphobic CEO CFO COB. 🙄
NWBO
biowin biowin 3 minutes ago
Interesting replacements of all the executives today for Tlgy acquisition corp and one who worked for KKR , maybe the new executives will execute the merger for Lcyb , it can't get more mysterious than this?
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001879814/000110465924132147/tm24
KKR
SSKILLZ1 SSKILLZ1 3 minutes ago
Not at the moment, but it is close.
OMOLIVES OMOLIVES 3 minutes ago
Then you are completely cool if the outstanding.... after everything is complete....would be over 81 Billion shares?

Seriously?

Since no one has chimed in...the equation is based on 100 Billion commons fully diluted with Xchain owning 40% of that. That is why there wil
HMBL
JNdouble1 JNdouble1 4 minutes ago
You are a tiresome little fellow…

Read this and let’s us know what you learn.

https://smallcapdiscoveries.com/articles/why-share-structure-tells-you-more-about-a-company-than-you-realize/
BIEL
georgebailey georgebailey 6 minutes ago
All I can tell is the monies are for GCP and is not related to the 5M from York
NWBO
TheSprinx TheSprinx 7 minutes ago
Agree. Thank you NoMo
It's about making $$$
Just did again on the last run and sold
Loading again here at .0008 again.
Waiting for next run and make $$$$
Rinse repeat.
Scam or not . I'm making money in this scam. lol 

HMBL
Gman3343 Gman3343 9 minutes ago
Please buy then, I want in a lot cheaper, preferably trips lol.
But I know that's not happening lol
GVSI
Au$tin Au$tin 9 minutes ago
THANK you ! This is what I suspected. Cheers.
HMBL
ColdDarkHole ColdDarkHole 10 minutes ago
If there ever was a time we were going to succeed, it is this year. I hope this geopolitical climate and government talk is not just smoke.
NB
Investor082 Investor082 10 minutes ago
> 250M shares. Lots of selling!
NWBO
rodeoup rodeoup 11 minutes ago
Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
NBRI
DeerBalls DeerBalls 12 minutes ago
$.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
VPLM
STL Stock STL Stock 14 minutes ago
There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
HMBL
splintered sunlight splintered sunlight 14 minutes ago
I bought some - what the hell.........
MVCO
StayHumble StayHumble 15 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
DrivenByPain DrivenByPain 15 minutes ago
New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
through the OTC Disclosure & News Service on 12/23/2024

Page &#x
SGDH
StayHumble StayHumble 15 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
BOREALIS BOREALIS 16 minutes ago
Oldest living survivor of the attack on Pearl Harbor dies at 105

By Audrey McAvoy, The Associated Press
Dec 27, 2024, 03:19 PM

https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb

Your Recent History

Delayed Upgrade Clock