
Energy Transition Minerals Ltd (G7PA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10.2880658436 | 0.0486 | 0.0494 | 0.0392 | 575211 | 0.04836379 | DE |
4 | -0.0034 | -7.23404255319 | 0.047 | 0.0564 | 0.037 | 785968 | 0.04624427 | DE |
12 | 0.0304 | 230.303030303 | 0.0132 | 0.0651999 | 0.0132 | 813766 | 0.04237512 | DE |
26 | 0.0292 | 202.777777778 | 0.0144 | 0.0651999 | 0.0118 | 428256 | 0.04012997 | DE |
52 | 0.0241 | 123.58974359 | 0.0195 | 0.0651999 | 0.01 | 258769 | 0.03584562 | DE |
156 | 0.0186 | 74.4 | 0.025 | 0.0651999 | 0.01 | 206335 | 0.03430737 | DE |
260 | 0.0186 | 74.4 | 0.025 | 0.0651999 | 0.01 | 206335 | 0.03430737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.