Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 307,740 |
|
|||||
| News | - | ||||||
| Day High | 0.0985 | Low High |
|||||
| Day Low | 0.0915 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green bridge Metals Corp | J48 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0025 | 2.69% | 0.0955 | 11:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0945 | 0.0915 | 0.0985 | 0.093 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 307,740 | - | 0.0655 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:57:27 | 330 | 0.0955 € | EUR |
Green bridge Metals News
Loading Messages....
Historical J48 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.106 | 0.124 | 0.09 | 0.096539 | 212,583 | -0.0105 | -9.91% |
| 1 Month | 0.0995 | 0.124 | 0.0655 | 0.095249 | 142,167 | -0.004 | -4.02% |
| 3 Months | 0.119 | 0.125 | 0.0655 | 0.095456 | 129,873 | -0.0235 | -19.75% |
| 6 Months | 0.119 | 0.125 | 0.0655 | 0.095456 | 129,873 | -0.0235 | -19.75% |
| 1 Year | 0.119 | 0.125 | 0.0655 | 0.095456 | 129,873 | -0.0235 | -19.75% |
| 3 Years | 0.119 | 0.125 | 0.0655 | 0.095456 | 129,873 | -0.0235 | -19.75% |
| 5 Years | 0.119 | 0.125 | 0.0655 | 0.095456 | 129,873 | -0.0235 | -19.75% |
