
Green bridge Metals Corp (J48)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 2.54237288136 | 0.118 | 0.132 | 0.101 | 274649 | 0.11559141 | DE |
4 | 0.02 | 19.801980198 | 0.101 | 0.132 | 0.0885 | 176197 | 0.10774714 | DE |
12 | -0.002 | -1.62601626016 | 0.123 | 0.132 | 0.0835 | 138389 | 0.10371953 | DE |
26 | -0.0199999 | -14.1843363009 | 0.1409999 | 0.2879999 | 0.0835 | 248561 | 0.15286317 | DE |
52 | 0.002 | 1.68067226891 | 0.119 | 0.2879999 | 0.0655 | 203002 | 0.13748013 | DE |
156 | 0.002 | 1.68067226891 | 0.119 | 0.2879999 | 0.0655 | 203002 | 0.13748013 | DE |
260 | 0.002 | 1.68067226891 | 0.119 | 0.2879999 | 0.0655 | 203002 | 0.13748013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.