ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Green bridge Metals Corp

Green bridge Metals Corp (J48)

0.0985
-0.0165
(-14.35%)
Closed December 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0985
Bid
0.092
Ask
0.105
Volume
706,473
0.099 Day's Range 0.123
0.0655 52 Week Range 0.288
Previous Close
0.115
Open
0.114
Last Trade
1000
@
0.105
Last Trade Time
Average Volume (3m)
346,300
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0235-19.2622950820.1220.1330.0991189950.11349062DE
4-0.0355-26.49253731340.1340.1510.0991646920.1311176DE
12-0.0705-41.71597633140.1690.28799990.0993463000.17024234DE
26-0.0115-10.45454545450.110.28799990.0752353660.15437418DE
52-0.0205-17.22689075630.1190.28799990.06552230630.14360522DE
156-0.0205-17.22689075630.1190.28799990.06552230630.14360522DE
260-0.0205-17.22689075630.1190.28799990.06552230630.14360522DE

J48 - Frequently Asked Questions (FAQ)

What is the current Green bridge Metals share price?
The current share price of Green bridge Metals is 0.0985 €
What is the 1 year trading range for Green bridge Metals share price?
Green bridge Metals has traded in the range of 0.0655 € to 0.288 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
uksausage uksausage 4 minutes ago
plenty of large corporations and government entities are already running on cloud services - a friend of mine within the military research world just had all their network drives etc moved to the cloud. Once commercial applications are available for quantum then redundancy will be built into the ar
IONQ
KIPK KIPK 4 minutes ago
And Green Smoker has turn his gift of being into a bigger Nightmare..

.....A life time of bashing, trashing, and repeat..

KARMA already got you!!
PHIL
StayHumble StayHumble 5 minutes ago
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
Bull_Dolphin Bull_Dolphin 8 minutes ago
Thanks kk.

I suppose it's just to much to ask for an actual budget, let alone sticking to it.
Golden Cross Golden Cross 11 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
buysellrepeat buysellrepeat 11 minutes ago
Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
ATWT
Golden Cross Golden Cross 12 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
glenn1919 glenn1919 12 minutes ago
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
uksausage uksausage 13 minutes ago
This conference looks spot on. as the first of its kind I sincerely hope there are more.

These paragraphs sum up what I am trying to understand:

Quantum computing and AI are highly synergistic. Quantum computing having the potential to significantly enhance AI capabili
IONQ
chazzy1 chazzy1 15 minutes ago
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell are studying your advice, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 15 minutes ago
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward 17 minutes ago
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward 18 minutes ago
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg








https://investorshub.advfn.com/uimage/uploads/2024/12/21/qolupXRP_121212_21_CAPT_5am_100K_ZONE_WHILST_Q.jpg



XRPUSD
Louie_Louie Louie_Louie 19 minutes ago
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 20 minutes ago
Not really
ENTA
glenn1919 glenn1919 21 minutes ago
PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
jxyzobrien jxyzobrien 22 minutes ago
will the market
just price in 2 less rate cuts
and not price in tariff inflation

how will we know TNX
the market will often trade on tnx
now inflation data is a big key
https://schrts.co/CcvgPByj
cottonmather cottonmather 23 minutes ago
Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
manibiotech manibiotech 24 minutes ago
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 24 minutes ago
Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
LWLG
lovethatgreen lovethatgreen 24 minutes ago
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 25 minutes ago
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
pepeoil pepeoil 27 minutes ago
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 27 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA

Your Recent History

Delayed Upgrade Clock