ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0209
-0.001
(-4.57%)
Closed July 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0209
Bid
0.0202
Ask
0.0216
Volume
627,363
0.0205 Day's Range 0.0216
0.0195 52 Week Range 0.0733
Previous Close
0.0219
Open
0.0211
Last Trade
29999
@
0.0205
Last Trade Time
Average Volume (3m)
577,114
Financial Volume
-
VWAP
-

DML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0011001-5.000454545450.0220.02350.02013175810.02199699DE
4-0.0041001-16.40040.0250.02560.024542610.02254882DE
12-0.0022001-9.524242424240.02310.03520.01955771140.02538715DE
26-0.0182001-46.54757033250.03910.0450.01956891440.02691893DE
52-0.0460001-68.75949177880.06690.07330.01956383710.03497153DE
156-0.0460001-68.75949177880.06690.07330.01956383710.03497153DE
260-0.0460001-68.75949177880.06690.07330.01956383710.03497153DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
money-maker money-maker 3 minutes ago
What's wrong with you?

https://www.otcmarkets.com/stock/SPZI/profile

Can you find Goulding or Strickland here?
It is not worth talking to slow people like you.
SPZI
dloggold dloggold 3 minutes ago
if you had the chance im sure you would send me to a reeducation camp
HGENQ
DTGoody DTGoody 3 minutes ago
Satan Does This RIGHT When I Get to the Gospel...

https://youtu.be/bpoGEXNEGbk
HGENQ
moola26 moola26 4 minutes ago
Most have boycotted this platform so your voice isn’t heard with the majority. Sorry you wasted your time
Majority holding strong $$$
sosjtb sosjtb 5 minutes ago
Do you even read what you write?
“Clown, leftist pig” etc and you have the moronic wherewithal to accuse others of name calling when they present you with the truth and reason of logic instead of conspiracy driven rabbit holes that you go diving into.

Like you said “clown”
HGENQ
glenn1919 glenn1919 5 minutes ago
ADAP.....PLUG......https://stockcharts.com/h-sc/ui?s=ADAP&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PLUG&p=D&yr=0&mn=3&dy=0&id=p11960084343
ADAP
DTGoody DTGoody 5 minutes ago
4 Mormons CLASH With Preacher

https://youtu.be/HA2PAH1tC04
HGENQ
Ayock Ayock 6 minutes ago
Fresh new robes...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449315842_10160715245824143_3557198920599551544_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=epNnjlKlBZIQ7kNvgHE3u0e&_nc_ht=scontent-sea1-1.xx&oh=00_AYD6Eg5JeRcUKG_qJ0foiaw6u-aJi51ld4i6gH59Gqn50A&oe=668F53A4
power11 power11 6 minutes ago
WELL AT A CERTAIN POINT YOU WILL NEED TO TAKE A GUESS !!
IMO, THE MARKET NOW IS IN THE INSANE VALUATION STAGE; MSFT PE 45.....AMZN PE 80......AAPL PE 35....ETC.......
HERE I AM WILLING TO GUESS ! IN FACT I BOUGHT THE SEP 21 540 PUT AND SOLD THE SEP 21 510 PUT.
JUST YESTERDAY.
AAPL AMZN MSFT
NorthPeak22 NorthPeak22 6 minutes ago
$1B MC USD = $10.55
$1.5B MC USD = $15.82
$2B MC USD = $21.10

https://investorshub.advfn.com/uimage/uploads/2024/7/6/xbiqoiMarkup_20240706_121429.jpg
CLTFF
trunkmonk trunkmonk 7 minutes ago
XRP will equal silver at some point
XRPUSD
ae kusterer ae kusterer 7 minutes ago
Chiugray

Re: Hspooner post# 703949

Friday, July 05, 2024 7:04:24 PM

Post#
704041
of 704145
Hspooner, Thanks for sharing this very good immuno-modulation article and highlighting poly-ICLC.

Modulating the tumor enviro
ASM
Real McCoy Real McCoy 7 minutes ago
What would you like to see happen on a BIOAQ platform? Note, there has been no news to discuss for 6 years with no hope of any in the future.
dloggold dloggold 8 minutes ago
uh the virus was most virulent early on but im sure a pilot would know that
HGENQ
TAB78 TAB78 8 minutes ago
Don't know what coming weeks will do, time will tell
ICNM
glenn1919 glenn1919 8 minutes ago
SISI.......SERV......SCLX.........https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SERV&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SCLX&p=D&yr=0&mn=3&dy=0&id=p11960084343
SCLX SERV SISI
Blue Skys Blue Skys 8 minutes ago
Would someone please clarify exactly what and where the "Audit Table* is?
SRNW
All City Baby All City Baby 9 minutes ago
It's not "understable". They knew what what they were sitting on. It's an absolute shame they didn't cobble together the money for accounting fees to stave off this mess.
RSPI
DP1011 DP1011 9 minutes ago
#Me2
PHIL
Menace212 Menace212 9 minutes ago
Ur reaching for hope at that point by our assumptions for something greater in works.

No longer investing or trading just purely throwing darts at the board. But like already been posted here government site verifies the dod funding. Studies already been conducted and legitimacy is s
RSPI
TAB78 TAB78 9 minutes ago
Yep, me too, life in otc these days
RMRK
edbi46 edbi46 9 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
Spillmonkey Spillmonkey 9 minutes ago
I would buy many 25 dollar spider silk blend T shirts. Imagine the smoothness and comfort.

I really don’t think KT would have moved ahead with additional facilities if things were going south.

These next 12 months will be explosive to the share price. Imagine 100 mi
KBLB
Whalatane Whalatane 9 minutes ago
On May 24, 2024, Amarin Corporation plc (the “Company”) received a deficiency letter from the Nasdaq Listing Qualifications Department (the “Staff”) of the Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that, for the last 30 consecutive business days, the closing bid price for the Company’
AMRN

Your Recent History

Delayed Upgrade Clock