ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0149
-0.0005
(-3.25%)
Closed September 17 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0149
Bid
0.0143
Ask
0.0155
Volume
1,501
0.0143 Day's Range 0.0143
0.013 52 Week Range 0.0675
Previous Close
0.0154
Open
0.0143
Last Trade
1500
@
0.0143
Last Trade Time
Average Volume (3m)
525,159
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001712.87878787880.01320.01730.01322678120.01616967DE
4-0.0012-7.453416149070.01610.01799990.0133498100.0151314DE
12-0.0072-32.57918552040.02210.02420.0135251590.01816698DE
26-0.0103-40.8730158730.02520.03520.0135773660.02235079DE
52-0.0483-76.42405063290.06320.06750.0136314720.03106791DE
156-0.052-77.72795216740.06690.07330.0136220130.03211124DE
260-0.052-77.72795216740.06690.07330.0136220130.03211124DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
13.60 €
(293.06%)
55.13k
0LSBurgerFi International Inc
0.202 €
(85.32%)
562.69k
CP5Childrens Place Inc
15.10 €
(37.27%)
20.32k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
OYM1Odyssey Marine Exploration Inc
0.43 €
(-89.76%)
3.22k
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
N04NuCana plc
3.46 €
(-38.76%)
6.63k
D7GNel ASA
0.4724 €
(2.27%)
2.37M
LHADeutsche Lufthansa AG
6.13 €
(3.83%)
1.37M
CBKCommerzbank AG
15.55 €
(-0.77%)
1.15M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.11M
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k

Discussion

View Full Feed
nickeli54 nickeli54 2 minutes ago
FOMC tomorrow I think has some jitters
AAGC
arachnodude arachnodude 3 minutes ago
Yes, I constantly present the KBLB facts—to counter the never-ending attempts to twist them into the negative narrative that you and your fellow trolls push. The deliberate obfuscation and outright lies that get thrown around by the naysayers are transparent. When people offer clarifications or corr
KBLB
creakyhottie creakyhottie 3 minutes ago
No clue what you are talking about, and I fear you have no clue either.

I posted a tweet from Nick.
ILUS
creakyhottie creakyhottie 5 minutes ago
LOL True that.
Don't mean to rain on Nick's parade, but if I remember correctly we got similar tweets towards the end of 2023 and early 2024 ---that time it was about working hard on the QI purchase and re-working terms of the deal and the S-1 as well.

Hope he is on a better t
ILUS
EternalPatience EternalPatience 6 minutes ago
if 45BP goes for back up credit line to Treasury for FDIC like purposes, and 35-45BP goes to the GSEs for Gfee, the interest rates are gonna be very high

I aint no expert, but this wont work according to my peanut sized brain.
FNMA
Core22 Core22 7 minutes ago
These guys are pretty pathetic businessmen. The good news is that if they do something good, even if it is 30% correct, this stock could run.
ARAT
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Everyone on Ihub posts about stocks. The controlled group posts about the otc stocks they trade. The protected and most dominant ihub group posts about how only stupid people trade scam pos otc stocks.
77Port 77Port 8 minutes ago
Abew4me writes: "You can't copy their technology and then "tweak it" to create a new paint job...without violating one of their patents."

except it happens all the time. Check out this field of patent law:
https://www.justia.com/intellectual-property/patents/types-of-patents
LTBR
kund kund 9 minutes ago
The same was said when the company hired another ex-FDA guy, Dr. Fadiran. This company is run by misleading and is essentially a one-man show. If Dr. Jin had any real input, the 3-71 Phase 2 trial wouldn’t have been another tiny study. Misleading is just doing kick the can with his endless tiny tri
AVXL
StockHobit StockHobit 9 minutes ago
That is not Latin inspired. That is indigenous inspired art in British Columbia.
IBGR
navycmdr navycmdr 10 minutes ago
Boooooom ! Housingwire Sept 17th

https://x.com/usnavycmdr/status/1836227341913370900?t=Qxqbx8pU_h1dvMQzlbsAnw&s=19
FNMA
TightCoil TightCoil 11 minutes ago
FNMA
In 3 trading days, we've gone from $1.10 to $1.25 - Almost 14%
What's it mean, Newbies, Load Up and Don't Look Back
FNMA
StockHobit StockHobit 11 minutes ago
IYKYK
IBGR
52172 52172 11 minutes ago
Setting up for big move!
AMD
Serpico2005 Serpico2005 12 minutes ago
We should be at a Dime right now on this news alone today
&$$$$$$$$$$$$$$$$$$$$$$
Millionaires in the Making
SPZI
haha11 haha11 12 minutes ago
$SPX....10.......NEEDED ..a daily same chart to be post.....for a pair post together....


10
https://stockcharts.com/c-sc/sc?s=%24SPX&p=10&yr=0&mn=0&dy=2&id=p77051377957&a=578563804
SPX
jimr1717 jimr1717 12 minutes ago
The only Fool that I can see with your DD is the fool that now owns shares of a no company self enrichment scam and will most likely figure this out before 6 long years.

Thus when they figure this out the new 52 week low will be lower.

Lmao the ask was 5 cents yesterda
ATMH
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Ihub has high posting standards - no personal attacks allowed and insults and taunts are frowned upon -unless they are delivered behind the veil of posting about the stock.
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 392 44 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
FACT-MASTER FACT-MASTER 14 minutes ago
Just doing a review of IMA402 before shutting down for some shut eye over here:

Previous presentation on IMA402:
https://investors.immatics.com/static-files/7d8a3d13-c638-4a5b-8317-5d4f0b28dba3

Impressive pre-clinical work, imo

Clinical Trial:
IMTX
EternalPatience EternalPatience 14 minutes ago
IF squinty thinks it will take a Trump term 3 years at the least to release these, how many of you are going to be really happy? Give a thumbs up if happy, thumbs down if thats not fair
FNMA
surfer44 surfer44 16 minutes ago
Major League 1989 - Wild Thing

https://youtu.be/BNCEFn7E34s

Your Recent History

Delayed Upgrade Clock