ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0091
-0.0005
(-5.21%)
Closed June 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0091
Bid
0.009
Ask
0.0092
Volume
398,000
0.0092 Day's Range 0.0092
0.0055 52 Week Range 0.0242
Previous Close
0.0096
Open
0.0092
Last Trade Time
Average Volume (3m)
1,344,230
Financial Volume
-
VWAP
-

DML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.900990099010.01010.01050.00924146500.0102446DE
4-0.0007-7.142857142860.00980.01060.00776446310.00944077DE
12-0.0024-20.86956521740.01150.01450.005513442300.01027759DE
26-0.0087-48.87640449440.01780.0190.005511347310.0119176DE
52-0.0131-59.0090090090.02220.02420.00558572500.01459958DE
156-0.0578-86.39760837070.06690.07330.00557668190.02260392DE
260-0.0578-86.39760837070.06690.07330.00557668190.02260392DE

DML - Frequently Asked Questions (FAQ)

What is the current Sayona Mining share price?
The current share price of Sayona Mining is 0.0091 €
What is the 1 year trading range for Sayona Mining share price?
Sayona Mining has traded in the range of 0.0055 € to 0.0242 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPI1China Oil Gas Gr
0.0245 €
(58.06%)
400
UE22US Energy Corp
1.875 €
(52.44%)
145.9k
1SSNextech3d Ai Corp
0.0266 €
(38.54%)
127.5k
NB11Vaxart Inc
0.615 €
(35.11%)
172.13k
MZBMexco Energy Corp
9.40 €
(32.39%)
1.03k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
E3O1Nexoptic Technology Corp
0.006 €
(-25.00%)
23.29k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
36GGBM Resources Limited
0.0035 €
(-22.22%)
22.8k
D7GNel ASA
0.2082 €
(-4.32%)
3.44M
TUI1Tui AG
6.28 €
(-5.56%)
2.33M
PLUNPlug Power Inc
1.124 €
(-0.55%)
2.27M
N04NuCana plc
0.102 €
(-22.14%)
2.06M
LHADeutsche Lufthansa AG
6.818 €
(-3.48%)
1.9M

Discussion

View Full Feed
OzzieTrader OzzieTrader 6 minutes ago
Some educated thought
Coliseum is predominately a gold mine and at $3,500 thats almost $3 Billion without further increases in the ore body.
REE's will be a bonus if found in abundance they will be sent to MP to process.
REE mining will be easily and economically mined.
DTREF
3331 3331 7 minutes ago
BIEL: 911 "news pending" market maker trade a little and multiple 100 "I need shares" market maker trades Friday!
3331 3331 8 minutes ago
BIEL: 911 "news pending" market maker trade a little and multiple 100 "I need shares" market maker trades Friday!
PatB1 PatB1 9 minutes ago
All of the above!  But if they staryed with increased transparency,  it would go a long way in helping the shareholders understand all the other issues and what they are doing about them! 
AFFU
brooktrail1933 brooktrail1933 11 minutes ago
Hey, Gary, your post is way off base, off topic and highly political. Hope the moderators delete it.
NWBO
BigBadWolf BigBadWolf 13 minutes ago
Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully

813 since 0
COMMON SENSE
Value_Investor Value_Investor 13 minutes ago
VINC is the Best Investment-Grade OTC-CI-tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excellent
VINC
3331 3331 15 minutes ago
BIEL + DR. OZ = $$$ (see 6:25 mark)
https://youtu.be/qVvS2dC2-1s?si=OqYNG3__BRlz-NFF
MDPennyPlayer MDPennyPlayer 15 minutes ago
Toxic board? The lack of self awareness is astounding
SHMN
3331 3331 15 minutes ago
BIEL + DR. OZ = $$$ (see 6:25 mark)
https://youtu.be/qVvS2dC2-1s?si=OqYNG3__BRlz-NFF
The Great Pumpkin The Great Pumpkin 16 minutes ago
Never fails! I think to myself what are the Vaporwave retards saying today, then click the link to the ihub board. Thanks for the laughs.

#scam
LWLG
skitahoe skitahoe 17 minutes ago
Our Army isn't built to parade, it's built to fight. Nor are our Marines intended to guard a building that isn't threatened in Westwood, near my home. People marching there are saying shame on the Marines, they're wrong, the shame is on those who ordered them to be there.

Gary
NWBO
kingbee kingbee 17 minutes ago
You are a poseur and a con man. Clean the trash off of your front porch. You are ruining your neighborhood. Let's not chat for another 5 years.
IFUS
Value_Investor Value_Investor 18 minutes ago
VINC is the Best Investment-Grade OTC-CI-tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excellent
VINC
manibiotech manibiotech 18 minutes ago
There are other less flattering scenarios that could be speculated 
NWBO
fuagf fuagf 18 minutes ago
He gave himself a flag for his birthday. This is some weird shit.

https://x.com/jimstewartson/status/1934046514579751114?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

He is. "Hap is simple trash. Filth by any measure. Absolute scum."

This they see
drugmanrx drugmanrx 19 minutes ago
I hope you get back the the 6 million you lost here on you other investment.

Since I never recommend a buy sell or hold, but I do recommend stocks to look at and ask you to make your own determination.

It probably wouldn't hurt you to revisit SNPW soon and give it a lo
CGRA
Ecomike Ecomike 20 minutes ago
I told you it was a scam.
IFUS
Zorax Zorax 21 minutes ago
Anyone spreading the claim that a soldier was killed in a helicopter incident this past wednesday was part of the parade prep is wrong.
The army has said that the accident was 100% not related to the shittypants parade but just a training was going on in this same time period.

ImjinBridger ImjinBridger 22 minutes ago
How much did you lose ?
I made about $25,000 though I lost about $2,000 of that trying to catch on to the next run up that never came. I don't care if it was a scam or not, I just wish I would have got in on the first run up to $1.
SHMP

Your Recent History

Delayed Upgrade Clock