ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0216
0.00
(0.00%)
Closed October 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0216
Bid
0.0199
Ask
0.0214
Volume
0.00
0.00 Day's Range 0.00
0.013 52 Week Range 0.06
Previous Close
0.0216
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
599,406
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00210.20408163270.01960.02270.01877395410.02148566DE
40.00530.12048192770.01660.02410.01435593630.01979952DE
120.00157.462686567160.02010.02410.0135994060.01815093DE
26-0.003-12.19512195120.02460.03520.0135768880.02172396DE
52-0.0358-62.36933797910.05740.060.0136190360.02824595DE
156-0.0453-67.71300448430.06690.07330.0136233580.03133136DE
260-0.0453-67.71300448430.06690.07330.0136233580.03133136DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
19.856 €
(0.00%)
0
013AJD.com Inc
39.55 €
(0.00%)
0
0110Thesis Gold Inc
0.584 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.32 €
(0.00%)
0
013CJDcom Inc
19.856 €
(0.00%)
0
013AJD.com Inc
39.55 €
(0.00%)
0
0110Thesis Gold Inc
0.584 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.32 €
(0.00%)
0
013CJDcom Inc
19.856 €
(0.00%)
0
013AJD.com Inc
39.55 €
(0.00%)
0
0110Thesis Gold Inc
0.584 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.32 €
(0.00%)
0

Discussion

View Full Feed
KarlAi KarlAi 2 minutes ago
I’ve been trying for so long to talk the company with no luck.

Read my posts.

I’m trying to reach out for the company because it’s a stock that can go to 1$.
ICTY
Echo115 Echo115 8 minutes ago
As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
In spite of what’s being said by those bashing the company
SRMX
jhdf51 jhdf51 8 minutes ago
Thank you for that. I’ll be posting more..
Caught a bobcat recently on my game Video

JHD
COOP
candyldy candyldy 10 minutes ago
The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
SDCH
Tlonski Tlonski 12 minutes ago
Maybe price controls or price gouging rules can bring the price of the FLNG vessels down. I just don’t know how this would work if the boats are made in South Korea. Perhaps price gauging will be recognized around the world as a major issue?
TGLO
gitreal gitreal 17 minutes ago
I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
NBRI
littlejohn littlejohn 19 minutes ago
welcome, SMCI needs to file 10K before Dubai

promo visit next week...

Gitex Dubai, 10/14 to 10/18...

so we watch...LJ
SMCI
frobinso frobinso 20 minutes ago
Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
LWLG
Ms Labonte Ms Labonte 24 minutes ago
I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
HOWER WEET
tdbowieknife tdbowieknife 24 minutes ago
It sure took some time for that little tidbit to come out...

It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And they raised the A/S another billion shares to 5 billion...


..


Buyer Beware
GRLT
jimmy051357 jimmy051357 26 minutes ago
Groovy Company Inc (fka GROO) on I-Hub

This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
SANP
tdbowieknife tdbowieknife 26 minutes ago
Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

Jeeezz...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
GRLT
Solarfuture Solarfuture 27 minutes ago
Agree!
We'll need much more patience...
9,25 the new shares...
Nevertheless have a nice weekend!
IMTX
TexasMarvL TexasMarvL 28 minutes ago
Is it just me or does NexGold seem to be  focused on acquiring cheap assets smaller than Springpole that are already on the path to getting permitted?  Even though they say they want to be the next mid-tier gold producer, m style="font-size: 1em"y gut reaction is that NexGold might be building up ju
FFMGF
rooster rooster 28 minutes ago
Colon rights!
ace65 ace65 31 minutes ago
ATWT news after the bell....0015.Going to go huge.
ATWT
nowwhat2 nowwhat2 31 minutes ago
Thanks

https://investorshub.advfn.com/uimage/uploads/2024/10/11/lnycvsli_101010_10_hyper_edit_cheer.jpg

3 years earlier....ha......lol.......Remember 2021 ?

https://investorshub.advfn.com/uimage/uploads/2024/10/11/[inopsli_10_15_2y_pullback_SELL_Reenter.j
IBATF
$5.95akadawson-m $5.95akadawson-m 32 minutes ago
Definitely second that motion!
IONQ
XMaster2023 XMaster2023 33 minutes ago
It will be a wonderful day for cancer patients to finally get rid of chemotherapy and radiotherapy.
NWBO
janice shell janice shell 34 minutes ago
That's gorgeous! They said it would dip pretty far south tonight, but I forgot to look.

Something else...

https://x.com/jefftimmer/status/1844530609432993797
KRISGO KRISGO 35 minutes ago
Thanks, ATL! I brought this up because I watched Stephen Johnson's latest video below, especially between 3 and 4.5 minutes. He mentioned that doctors aren’t certain which treatment they would prefer for him, and that the decision will depend on the specific type of GBM. I’m just concerned, so no ne
NWBO
Testpilot Testpilot 41 minutes ago
Yes, exciting times ahead.
CRTG

Your Recent History

Delayed Upgrade Clock