Schaeffler AG (SHA0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2090001 | -4.68137753388 | 4.4645 | 4.54 | 4.1849999 | 74672 | 4.46383163 | DE |
4 | -0.3250001 | -7.09529745661 | 4.5805 | 4.6835 | 4.151 | 150562 | 4.36215767 | DE |
12 | -0.3445 | -7.48913059759 | 4.5999999 | 5.194 | 4.151 | 133597 | 4.60266186 | DE |
26 | -0.3445 | -7.48913059759 | 4.5999999 | 5.194 | 4.151 | 133597 | 4.60266186 | DE |
52 | -0.3445 | -7.48913059759 | 4.5999999 | 5.194 | 4.151 | 133597 | 4.60266186 | DE |
156 | -0.3445 | -7.48913059759 | 4.5999999 | 5.194 | 4.151 | 133597 | 4.60266186 | DE |
260 | -0.3445 | -7.48913059759 | 4.5999999 | 5.194 | 4.151 | 133597 | 4.60266186 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.