ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schaeffler AG

Schaeffler AG (SHA0)

4.2555
-0.1885
( -4.24% )
Updated: 12:17:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.2555
Bid
4.228
Ask
4.2575
Volume
281,436
4.185 Day's Range 4.473
4.151 52 Week Range 5.194
Previous Close
4.444
Open
4.473
Last Trade Time
12:16:21
Average Volume (3m)
133,597
Financial Volume
-
VWAP
-

SHA0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2090001-4.681377533884.46454.544.1849999746724.46383163DE
4-0.3250001-7.095297456614.58054.68354.1511505624.36215767DE
12-0.3445-7.489130597594.59999995.1944.1511335974.60266186DE
26-0.3445-7.489130597594.59999995.1944.1511335974.60266186DE
52-0.3445-7.489130597594.59999995.1944.1511335974.60266186DE
156-0.3445-7.489130597594.59999995.1944.1511335974.60266186DE
260-0.3445-7.489130597594.59999995.1944.1511335974.60266186DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.8215 €
(40.06%)
452.87k
RUOCOcean Power Technologies
0.338 €
(-48.16%)
3.46M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.49 €
(-29.52%)
5.47M
PF8European Lithium Limited
0.0418 €
(33.12%)
11.78M
D7GNel ASA
0.2469 €
(-2.41%)
8.48M
AXIAtos SE
0.49 €
(-29.52%)
5.47M
RUOCOcean Power Technologies
0.338 €
(-48.16%)
3.46M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 1 minute ago
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 1 minute ago
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 1 minute ago
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 1 minute ago
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 2 minutes ago
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 2 minutes ago
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 2 minutes ago
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 2 minutes ago
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 2 minutes ago
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 2 minutes ago
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 2 minutes ago
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 2 minutes ago
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 3 minutes ago
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 3 minutes ago
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 3 minutes ago
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 4 minutes ago
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 4 minutes ago
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 4 minutes ago
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 4 minutes ago
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 5 minutes ago
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 5 minutes ago
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 5 minutes ago
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 5 minutes ago
Big news. still .0001 forever. another fail.
PSRU

Your Recent History

Delayed Upgrade Clock