Schaeffler AG (SHA0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.471 | -10.4192014158 | 4.5205 | 4.5495 | 3.7505 | 733243 | 4.0038683 | DE |
4 | -0.2204999 | -5.16393220524 | 4.2699999 | 4.5599999 | 3.7505 | 283310 | 4.09751594 | DE |
12 | -0.531 | -11.5926208929 | 4.5805 | 4.6835 | 3.7505 | 196925 | 4.22517626 | DE |
26 | -0.5504999 | -11.9673893906 | 4.5999999 | 5.194 | 3.7505 | 173391 | 4.35705561 | DE |
52 | -0.5504999 | -11.9673893906 | 4.5999999 | 5.194 | 3.7505 | 173391 | 4.35705561 | DE |
156 | -0.5504999 | -11.9673893906 | 4.5999999 | 5.194 | 3.7505 | 173391 | 4.35705561 | DE |
260 | -0.5504999 | -11.9673893906 | 4.5999999 | 5.194 | 3.7505 | 173391 | 4.35705561 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.