ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Schaeffler AG

Schaeffler AG (SHA0)

4.0495
-0.0705
( -1.71% )
Updated: 08:54:39
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.0495
Bid
4.046
Ask
4.0495
Volume
123,972
4.0305 Day's Range 4.1195
3.7505 52 Week Range 5.194
Previous Close
4.12
Open
4.1195
Last Trade
900
@
4.0495
Last Trade Time
08:54:27
Average Volume (3m)
196,925
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.471-10.41920141584.52054.54953.75057332434.0038683DE
4-0.2204999-5.163932205244.26999994.55999993.75052833104.09751594DE
12-0.531-11.59262089294.58054.68353.75051969254.22517626DE
26-0.5504999-11.96738939064.59999995.1943.75051733914.35705561DE
52-0.5504999-11.96738939064.59999995.1943.75051733914.35705561DE
156-0.5504999-11.96738939064.59999995.1943.75051733914.35705561DE
260-0.5504999-11.96738939064.59999995.1943.75051733914.35705561DE

SHA0 - Frequently Asked Questions (FAQ)

What is the current Schaeffler share price?
The current share price of Schaeffler is 4.0495 €
What is the 1 year trading range for Schaeffler share price?
Schaeffler has traded in the range of 3.7505 € to 5.194 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0105 €
(40.00%)
107.5k
R1EAEV Resources Ltd
0.0022 €
(37.50%)
135k
IFGAAtari SA
0.17 €
(37.10%)
604.47k
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
E06Euro Manganese Inc
0.0274 €
(25.69%)
18.25k
5MCLeap Therapeutics Inc
0.705 €
(-67.06%)
124
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
20k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
EUSKore Mining Ltd
0.0125 €
(-39.02%)
1,000
D7GNel ASA
0.201 €
(7.49%)
5.8M
NVDNVIDIA Corp
116.96 €
(3.50%)
1.42M
3CPXiaomi Corporation
4.75 €
(3.61%)
1.17M
3MWLivium Ltd
0.0088 €
(-12.00%)
1.02M
G7PAEnergy Transition Minerals Ltd
0.041 €
(-3.30%)
965.56k

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://resources.arcamax.com/newspics/324/32442/3244293.gif
stockprofitter stockprofitter 3 minutes ago
Pointless fear mongering for low IQ people.

The stock had to re-set the RSI on the charts even a two year old would know that

Great times ahead, $7.80 will soon be dust in the wind.
FNMA
KnowNothingJonSnow KnowNothingJonSnow 3 minutes ago
What do you think they were doing before? Look at the health of this country compared to the rest of the World. Are we just supposed to let them keep operating as is? “Highly regarded” lol.
AMRN
BIOCHEMUP BIOCHEMUP 3 minutes ago
News. Looks like no delay happening Here.
LUNR
bucks2pennies bucks2pennies 4 minutes ago
IMO, there is good reason to think that, but no further.
GTCH
gt1217 gt1217 4 minutes ago
Would be nice but I feel like we are still a few months away from finding that out
XRPUSD
mikman77 mikman77 5 minutes ago
NOT REALLY ITS ALL OPINIONS OR BIASED REASONING.....THANKS UK FOR YOUR UNBIASED INFO!!
PLUG
Sammy boy Sammy boy 5 minutes ago
This is what I read and was told by a friend too.
FMCC
Pisd Pisd 5 minutes ago
https://stratcann.com/news/first-harvest-from-village-farms-netherlands-facility/
VFF
bucks2pennies bucks2pennies 5 minutes ago
IMO, GTCH is not a straight-line run business, rather its path has been quite bumpy, wavy and filled with hurtles.

The BNIX PR today is significant just because it isn't just another extension! BNIX is actually getting somewhere! The curves in GTCH's path are starting to straigh
BNIX GTCH
DA88 DA88 5 minutes ago
Trust management? I trusted management and invested heavily only to lose 40% of the value of my holdings and all my call options based on the guidance provided by the CEO for deals and commercialization. They even double downed on the guidance last year with a follow up letter after the ASM for F's
LWLG
SkeBallLarry SkeBallLarry 6 minutes ago
" Good Morn' Forrest ~ that one did not bother me " .. !!!
Fully Diluted Fully Diluted 6 minutes ago
Thanks for the reminder, FFFacts,

I consider respectful treatment of others to be a valuable asset.
I have therefore referred to Mark by his real name from the second mention onwards: Calabria.
If Calabria is reading this post, I think he's more pleased by the content t
FNMA
tw0122 tw0122 6 minutes ago
SLXN $1.24
SLXN
Sammy boy Sammy boy 6 minutes ago
Temporary Indefinite lives on. Congrats to Arnold for nailing it yet again. Nothing else to see here, possibly release now 2029. Dresser talking will continue into the late night hours. Tightcoils fight songs and the whale horn will continue 24-7 for the next 1528 days. Tap dancers keep practicing!
FNMA
CCSAB CCSAB 6 minutes ago
Honest Questions:
My assumption is Mnuchin didn't release because his WS buddies told him it would be too disruptive to the MBS market. The biggest MMs hold enormous MBS portfolios and even a small bp move would cause huge mark to market losses. My fear is Bessent who comes from similar stock
FNMA
JAB65 JAB65 7 minutes ago
An interesting story but just a minor speed bump in the scheme of things if at all.

Mr C's article does seem to indicate that it just affects one specific shipyard. I doubt this will affect the new golden boys of American FLNG.

Politics (aka $$$$) make strange bedfell
TGLO
Nogobeaver Nogobeaver 7 minutes ago
So does this attract or deter?
The mindless robo posting here is classic
SGTM
baltimorebullet baltimorebullet 7 minutes ago
The only thing I remember from my geography classes decades ago was Istanbul was formerly Constantinople.
Damned if I know why.
AVXL
cojoboy cojoboy 7 minutes ago
Well.let us try to help you..my bro..
IGPK
GBR GBR 7 minutes ago
Business Insider
Big AWS customers, including Stripe and Toyota, are hounding the cloud giant for access to DeepSeek AI models
Many Amazon cloud clients want to test and evaluate DeepSeek's AI capabilities, according to an internal AWS document obtained by BI.
VERI
jammy32 jammy32 8 minutes ago
Lol
NVDA
Guido2 Guido2 8 minutes ago
My response to Calabria:

https://x.com/guidoperei/status/1884236598424003035?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA

Your Recent History

Delayed Upgrade Clock