Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 420,711 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bee Vectoring Technologies International Inc | 1UR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.003 | -16.22% | 0.0155 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0175 | 0.02 | 0.0155 | 0.0185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 420,711 | - | 0.0138 - 0.0558 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:35 | 3,000 | 0.0175 € | EUR |
Bee Vectoring Technologies News
Loading Messages....
Historical 1UR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0245 | 0.0175 | 0.018971 | 221,335 | -0.0055 | -26.19% |
| 1 Month | 0.022 | 0.0245 | 0.0175 | 0.020527 | 156,191 | -0.0065 | -29.55% |
| 3 Months | 0.0208 | 0.0418 | 0.0172 | 0.022008 | 124,288 | -0.0053 | -25.48% |
| 6 Months | 0.0428 | 0.0478 | 0.0138 | 0.024528 | 106,379 | -0.0273 | -63.79% |
| 1 Year | 0.0558 | 0.0558 | 0.0138 | 0.026822 | 86,043 | -0.0403 | -72.22% |
| 3 Years | 0.0558 | 0.0558 | 0.0138 | 0.026822 | 86,043 | -0.0403 | -72.22% |
| 5 Years | 0.0558 | 0.0558 | 0.0138 | 0.026822 | 86,043 | -0.0403 | -72.22% |
