Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0568 | Low High |
|||||
| Day Low | 0.0512 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuGen Medical Devices Inc | 79O | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0012 | -2.07% | 0.0568 | 09:39:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0512 | 0.0512 | 0.0568 | 0.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,300 | - | 0.05 - 0.113 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:17:59 | 20,000 | 0.0568 € | EUR |
NuGen Medical Devices News
Loading Messages....
Historical 79O Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.0638 | 0.05 | 0.056787 | 151,796 | -0.0002 | -0.35% |
| 1 Month | 0.0658 | 0.0726 | 0.05 | 0.061048 | 151,490 | -0.009 | -13.68% |
| 3 Months | 0.084 | 0.092 | 0.05 | 0.070794 | 126,442 | -0.0272 | -32.38% |
| 6 Months | 0.0805 | 0.101 | 0.05 | 0.078039 | 210,572 | -0.0237 | -29.44% |
| 1 Year | 0.102 | 0.113 | 0.05 | 0.083231 | 270,794 | -0.0452 | -44.31% |
| 3 Years | 0.102 | 0.113 | 0.05 | 0.083231 | 270,794 | -0.0452 | -44.31% |
| 5 Years | 0.102 | 0.113 | 0.05 | 0.083231 | 270,794 | -0.0452 | -44.31% |
