News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1951 | -0.0517 | -20.95% | 4,657,027 |
| |
 3CP
| Xiaomi Corporation | 5.42 | -1.04 | -16.03% | 3,474,340 |
| |
 FMK
| Ecograf Limited | 0.167 | -0.095 | -36.26% | 2,217,193 |
| |
 DML
| Sayona Mining Limited | 0.0105 | -0.0008 | -7.08% | 1,590,825 |
| |
 TKA
| Thyssenkrupp AG | 9.426 | -0.154 | -1.61% | 1,433,496 |
| |
 LHA
| Deutsche Lufthansa AG | 6.412 | -1.09 | -14.51% | 1,341,164 |
| |
 PF8
| European Lithium Limited | 0.0318 | 0.0072 | 29.27% | 1,319,183 |
| |
 DMJ
| DynaCERT Inc | 0.103 | -0.0155 | -13.08% | 1,209,632 |
| |
 VODI
| Vodafone Group plc | 0.822 | -0.0402 | -4.66% | 1,128,894 |
| |
 TUI1
| Tui AG | 6.562 | -0.91 | -12.18% | 1,101,053 |
| |
 BPE5
| BP plc | 4.2465 | -1.05 | -19.80% | 1,090,452 |
| |
 DBK
| Deutsche Bank AG | 21.93 | -1.48 | -6.32% | 1,089,264 |
| |
 NVD
| NVIDIA Corp | 90.64 | -20.54 | -18.47% | 982,629 |
| |
 DEZ
| Deutz AG | 6.65 | -0.73 | -9.89% | 919,339 |
| |
 PLUN
| Plug Power Inc | 0.74 | -0.6802 | -47.89% | 811,682 |
| |
 DRH
| DroneShield Limited | 0.665 | 0.093 | 16.26% | 804,250 |
| |
 EOAN
| E On SE | 15.13 | 1.89 | 14.23% | 781,866 |
| |
 SHA0
| Schaeffler AG | 4.008 | -0.2715 | -6.34% | 726,291 |
| |
 ALI
| Almonty Industries Inc | 1.572 | 0.094 | 6.36% | 712,849 |
| |
 CBK
| Commerzbank AG | 23.99 | 0.29 | 1.22% | 649,235 |
| |
 E3B
| Eutelsat Communications | 3.70 | 0.33 | 9.79% | 647,291 |
| |
 BY6
| BYD Co | 44.65 | -2.91 | -6.12% | 638,758 |
| |
 DTE
| Deutsche Telekom AG | 32.84 | -0.58 | -1.74% | 597,191 |
| |
 R9B
| DeFi Technologies Inc | 2.03 | -0.64 | -23.97% | 564,757 |
| |
 R3NK
| RENK Group AG | 47.25 | 3.26 | 7.40% | 547,792 |
| |
 LHL
| Lenovo Group Ltd | 0.9918 | -0.3722 | -27.29% | 546,146 |
| |
 E3T
| Metavista 3D Inc | 1.10 | -0.31 | -21.99% | 522,738 |
| |
 RQ0
| DWave Quantum Inc | 6.30 | -1.73 | -21.54% | 515,496 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.112 | -0.036 | -3.14% | 509,838 |
| |
 0QJ
| Hexagon Purus ASA | 0.184 | 0.0518 | 39.18% | 505,633 |
| |
 24Y
| Brainchip Holdings Ltd | 0.151 | 0.0215 | 16.60% | 500,390 |
| |
 VJF
| Vital Metals Ltd | 0.0018 | 0.0001 | 5.88% | 499,505 |
| |
 47V
| Sibanye Stillwater Limited | 1.065 | 0.065 | 6.50% | 489,764 |
| |
 A0U
| Azincourt Energy Corp | 0.0198 | -0.0082 | -29.29% | 485,835 |
| |
 8GC
| Glencore plc | 3.109 | -0.6145 | -16.50% | 469,515 |
| |
 BAS
| BASF AG | 44.22 | -6.06 | -12.05% | 468,873 |
| |
 ENR
| Siemens Energy AG | 65.28 | 5.72 | 9.60% | 463,638 |
| |
 AGX
| Silver X Mining Corp | 0.1045 | -0.0065 | -5.86% | 444,224 |
| |
 IFX
| Infineon Technologies AG | 27.94 | -6.67 | -19.27% | 440,295 |
| |
 A3Y
| Altech Batteries Ltd | 0.023 | -0.0016 | -6.50% | 425,568 |
| |
 LLD
| Lloyds Banking Group PLC | 0.87 | -0.025 | -2.79% | 395,339 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8625 | -0.1725 | -8.48% | 392,248 |
| |
 BAYN
| Bayer AG | 22.04 | -1.55 | -6.57% | 383,376 |
| |
 DZ2
| FBR Limited | 0.002 | -0.003 | -60.00% | 382,623 |
| |
 IJ8
| Itm Power | 0.398 | 0.0772 | 24.06% | 376,776 |
| |
 VNA
| Vonovia SE | 28.32 | 3.98 | 16.35% | 371,421 |
| |
 MBG
| MercedesBenz Group AG | 53.01 | -6.38 | -10.74% | 363,204 |
| |
 M11
| First Graphene Limited | 0.0202 | -0.006 | -22.90% | 341,645 |
| |
 IES
| Intesa Sanpaolo Spa | 4.5835 | -0.359 | -7.26% | 332,382 |
| |
 RWE
| Rwe AG | 33.65 | 0.81 | 2.47% | 331,067 |
| |
 SVM
| Sovereign Metals Limited | 0.40 | -0.093 | -18.86% | 329,570 |
| |
 11L
| Canopy Growth Corporation | 1.10 | 0.042 | 3.97% | 288,537 |
| |
 INL
| Intel Corp | 18.188 | -4.18 | -18.69% | 287,736 |
| |
 8JC
| Mt Monger Resources Limited | 0.132 | 0.0195 | 17.33% | 286,659 |
| |
 NOV
| Novo Nordisk | 54.40 | -14.15 | -20.64% | 282,002 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0053 | -0.0032 | -37.65% | 277,810 |
| |
 CCG
| Salazar Res Ltd | 0.09 | 0.029 | 47.54% | 276,800 |
| |
 IP4
| InnoCan Pharma Corp | 0.1065 | -0.014 | -11.62% | 275,906 |
| |
 2HQ
| Tilray Brands Inc | 0.3936 | -0.2262 | -36.50% | 270,426 |
| |
 EVT
| Evotec SE | 7.232 | 0.787 | 12.21% | 267,376 |
| |
 N3IA
| Nio INC | 3.465 | -0.625 | -15.28% | 267,136 |
| |
 AT1
| Aroundtown S.A | 2.646 | 0.247 | 10.30% | 262,697 |
| |
 8TI
| Stellantis NV | 7.919 | -3.58 | -31.13% | 260,157 |
| |
 RRU
| Rolls Royce Holdings Plc | 8.634 | -1.24 | -12.54% | 259,849 |
| |
 APC
| Apple Inc | 180.94 | -26.96 | -12.97% | 252,461 |
| |
 R8L
| Volt Resources Limited | 0.003 | -0.0006 | -16.67% | 249,902 |
| |
 DHL
| Deutsche Post AG | 36.98 | -4.56 | -10.98% | 248,298 |
| |
 TQI
| Telecom Italia SpA | 0.3294 | 0.0354 | 12.04% | 245,801 |
| |
 PFE
| Pfizer Inc | 19.702 | -4.15 | -17.41% | 238,777 |
| |
 W8V
| Bank of China Ltd | 0.4934 | -0.0472 | -8.73% | 236,724 |
| |
 CR6A
| Wolfspeed Inc | 2.24 | -3.43 | -60.51% | 236,532 |
| |
 PTX
| Palantir Technologies Inc | 89.05 | -0.39 | -0.44% | 236,281 |
| |
 5CV
| CureVac BV | 2.802 | 0.062 | 2.26% | 235,813 |
| |
 9SB
| SOL Global Investments Corp | 0.0556 | -0.0329 | -37.18% | 234,929 |
| |
 HAG
| Hensoldt AG | 61.70 | -6.00 | -8.86% | 232,241 |
| |
 AMZ
| Amazon com Inc | 159.70 | -31.28 | -16.38% | 230,422 |
| |
 AIXA
| Aixtron SE | 10.73 | -1.19 | -9.95% | 228,895 |
| |
 92T
| Mustang Energy Corp | 0.1656 | -0.0054 | -3.16% | 227,218 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0402 | 0.00 | 0.00% | 225,636 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1091 | -0.0056 | -4.88% | 223,096 |
| |
 GHU
| ADX Energy Ltd | 0.0146 | -0.0004 | -2.67% | 220,957 |
| |
 PUM
| Puma SE | 22.96 | -1.37 | -5.63% | 220,536 |
| |
 O1E
| Otto Energy Ltd | 0.0064 | 0.0004 | 6.67% | 218,571 |
| |
 EJD
| Endeavour Silver Corp | 3.252 | -0.95 | -22.61% | 217,165 |
| |
 5LA1
| American Lithium Corp | 0.2034 | -0.0764 | -27.31% | 216,746 |
| |
 UH7A
| Tennant Minerals NL | 0.0045 | -0.0045 | -50.00% | 211,382 |
| |
 QC8
| AFC Energy Plc | 0.0685 | -0.0065 | -8.67% | 206,143 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0454 | -0.0091 | -16.70% | 204,766 |
| |
 RKM0
| Vault Minerals Ltd | 0.241 | -0.015 | -5.86% | 203,702 |
| |
 PO0
| Ballard Power Systems Inc | 1.027 | -0.1625 | -13.66% | 202,401 |
| |
 S5L
| Standard Lithium Ltd | 1.312 | 0.062 | 4.96% | 202,237 |
| |
 PTN
| Palatin Technologies Inc | 0.1754 | -0.5186 | -74.73% | 198,822 |
| |
 ABR
| Barrick Gold Corp | 16.858 | -1.09 | -6.07% | 198,638 |
| |
 FMV
| First Majestic Silver Corporation | 5.504 | -0.868 | -13.62% | 192,424 |
| |
 NUN
| Northern Minerals Limited | 0.0152 | 0.0018 | 13.43% | 191,947 |
| |
 R6C0
| Shell Plc | 28.52 | -4.95 | -14.79% | 189,958 |
| |
 79O
| NuGen Medical Devices Inc | 0.053 | 0.0242 | 84.03% | 187,718 |
| |
 DTG
| Daimler Truck Holding AG | 34.17 | -4.18 | -10.90% | 186,703 |
| |
 ENL
| Enel Spa | 7.453 | 0.185 | 2.55% | 181,989 |
| |
 7YG
| Syntheia Corp | 0.069 | -0.036 | -34.29% | 180,100 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
