News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.189 | -0.0711 | -27.34% | 6,839,403 |
| |
 RQ0
| DWave Quantum Inc | 5.98 | -2.73 | -31.34% | 2,695,671 |
| |
 3CP
| Xiaomi Corporation | 4.2655 | 0.443 | 11.59% | 1,642,926 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0522 | 0.0318 | 155.88% | 1,629,067 |
| |
 Y31
| Infinitii Ai Inc | 0.051 | 0.011 | 27.50% | 1,621,986 |
| |
 34Q0
| Quantum eMotion Inc | 0.68 | 0.388 | 132.88% | 1,478,881 |
| |
 LHA
| Deutsche Lufthansa AG | 5.678 | -0.516 | -8.33% | 1,224,886 |
| |
 PLUN
| Plug Power Inc | 2.726 | 0.5755 | 26.76% | 1,221,943 |
| |
 QJ4
| Auric Minerals Corp | 0.5492 | -1.10 | -66.72% | 1,193,833 |
| |
 76M0
| Realbotix Corp | 0.386 | 0.269 | 229.91% | 1,186,667 |
| |
 M11
| First Graphene Limited | 0.034 | 0.017 | 100.00% | 900,514 |
| |
 DRH
| DroneShield Limited | 0.401 | 0.0265 | 7.08% | 898,853 |
| |
 E3T
| Metavista 3D Inc | 2.50 | 0.48 | 23.76% | 885,445 |
| |
 24Y
| Brainchip Holdings Ltd | 0.2028 | 0.0479 | 30.92% | 724,988 |
| |
 R9B
| DeFi Technologies Inc | 2.82 | 0.12 | 4.44% | 711,200 |
| |
 DML
| Sayona Mining Limited | 0.0144 | -0.0016 | -10.00% | 708,413 |
| |
 52D0
| WonderFi Technologies Inc | 0.2025 | -0.001 | -0.49% | 662,076 |
| |
 RUOC
| Ocean Power Technologies | 0.859 | 0.528 | 159.52% | 631,672 |
| |
 DBK
| Deutsche Bank AG | 18.284 | 1.72 | 10.37% | 605,087 |
| |
 VODI
| Vodafone Group plc | 0.8246 | 0.0082 | 1.00% | 601,002 |
| |
 BPE5
| BP plc | 5.121 | 0.5305 | 11.56% | 574,789 |
| |
 L7T
| UniDoc Health Corp | 0.316 | 0.01 | 3.27% | 560,835 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0.0173 | 0.0004 | 2.37% | 554,814 |
| |
 NVD
| NVIDIA Corp | 133.52 | 7.18 | 5.68% | 553,407 |
| |
 5CV
| CureVac BV | 3.992 | 1.39 | 53.42% | 534,492 |
| |
 TUI1
| Tui AG | 7.48 | -0.642 | -7.90% | 501,795 |
| |
 EOAN
| E. On SE | 10.745 | -0.36 | -3.24% | 500,569 |
| |
 J9A
| VERSES AI Inc | 1.249 | 0.4775 | 61.89% | 491,788 |
| |
 BAYN
| Bayer AG | 20.665 | 1.67 | 8.76% | 480,065 |
| |
 CBK
| Commerzbank AG | 17.17 | 1.62 | 10.42% | 471,340 |
| |
 1R6
| Alset AI Ventures Inc | 0.135 | 0.0585 | 76.47% | 468,184 |
| |
 POQ
| 88 Energy Limited | 0.001 | 0.00 | 0.00% | 466,967 |
| |
 0QJ
| Hexagon Purus ASA | 0.363 | -0.0735 | -16.84% | 386,071 |
| |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0.46 | 0.0898 | 24.26% | 380,740 |
| |
 GHU
| ADX Energy Ltd | 0.0168 | -0.0014 | -7.69% | 377,204 |
| |
 DMJ
| DynaCERT Inc | 0.1275 | 0.0165 | 14.86% | 372,100 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.947 | 0.009 | 0.96% | 370,206 |
| |
 Q3J
| Global Uranium Corp | 0.70 | 0.10 | 16.67% | 365,791 |
| |
 IP4
| InnoCan Pharma Corp | 0.116 | -0.01 | -7.94% | 361,634 |
| |
 2OZA
| Microvast Holdings Inc | 1.9885 | 0.838 | 72.84% | 347,064 |
| |
 2HQ
| Tilray Brands Inc | 1.139 | 0.012 | 1.06% | 331,289 |
| |
 DTE
| Deutsche Telekom AG | 30.01 | 0.82 | 2.81% | 314,592 |
| |
 QN90
| Military Metals Corp | 0.404 | 0.066 | 19.53% | 314,420 |
| |
 O8D
| Bedford Metals Corp | 0.314 | 0.064 | 25.60% | 312,100 |
| |
 8PC
| Spark Energy Minerals Inc | 0.086 | -0.01 | -10.42% | 298,156 |
| |
 ENR
| Siemens Energy AG | 50.20 | 0.28 | 0.56% | 291,334 |
| |
 TKA
| Thyssenkrupp AG | 4.02 | 0.069 | 1.75% | 286,102 |
| |
 11L
| Canopy Growth Corporation | 2.145 | -0.56 | -20.70% | 277,257 |
| |
 5QQ0
| Stem Inc | 0.7338 | 0.398 | 118.52% | 276,517 |
| |
 432
| Arbor Metals Corp | 0.279 | 0.0992 | 55.17% | 276,210 |
| |
 IJ8
| Itm Power | 0.4222 | 0.014 | 3.43% | 273,983 |
| |
 PTX
| Palantir Technologies Inc | 67.24 | -2.16 | -3.11% | 264,165 |
| |
 QC8
| AFC Energy Plc | 0.1038 | -0.0062 | -5.64% | 263,913 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0478 | 0.0234 | 95.90% | 259,385 |
| |
 RWE
| Rwe AG | 28.76 | 0.80 | 2.86% | 258,710 |
| |
 28K1
| BigBearai Holdings Inc | 3.684 | 0.585 | 18.88% | 253,321 |
| |
 AA3
| Vortex Energy Corp | 0.0319 | 0.0016 | 5.28% | 244,886 |
| |
 6H90
| Healwell AI Inc | 1.205 | -0.175 | -12.68% | 242,098 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.006 | -0.0015 | -20.00% | 238,440 |
| |
 B5K3
| ThreeD Capital Inc | 0.118 | 0.006 | 5.36% | 237,861 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0856 | 0.0164 | 23.70% | 235,088 |
| |
 PO0
| Ballard Power Systems Inc | 1.5625 | 0.097 | 6.62% | 234,662 |
| |
 BAS
| BASF AG | 44.01 | 1.01 | 2.34% | 228,394 |
| |
 47V
| Sibanye Stillwater Limited | 0.888 | 0.004 | 0.45% | 227,624 |
| |
 NOV
| Novo Nordisk | 80.36 | -21.66 | -21.23% | 222,060 |
| |
 ZSB
| Sirona Biochem Corp | 0.035 | -0.0035 | -9.09% | 218,827 |
| |
 5LA1
| American Lithium Corp | 0.3934 | 0.0556 | 16.46% | 218,372 |
| |
 DEZ
| Deutz AG | 4.286 | 0.334 | 8.45% | 217,719 |
| |
 8NI0
| Nikola Corp | 1.212 | 0.0034 | 0.28% | 216,739 |
| |
 LHL
| Lenovo Group Ltd | 1.1665 | 0.0105 | 0.91% | 216,430 |
| |
 30Z
| IperionX Ltd | 2.645 | -0.065 | -2.40% | 212,128 |
| |
 2H51
| Ocugen Inc | 0.694 | -0.06 | -7.96% | 211,981 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.7545 | -0.1545 | -8.09% | 208,955 |
| |
 HW3
| Greenridge Exploration Inc | 0.422 | -0.198 | -31.94% | 207,658 |
| |
 3MW
| Livium Ltd | 0.0108 | 0.0016 | 17.39% | 206,063 |
| |
 H1N
| Metasphere Labs Inc | 0.0712 | 0.001 | 1.42% | 205,930 |
| |
 RJIB
| Rock Tech Lithium Inc | 0.853 | 0.31 | 57.09% | 201,788 |
| |
 EVT
| Evotec SE | 7.735 | -0.615 | -7.37% | 201,064 |
| |
 JT71
| Australian Vanadium Limited | 0.01 | 0.0008 | 8.70% | 196,587 |
| |
 AYJ
| Valneva SE | 2.066 | 0.277 | 15.48% | 192,464 |
| |
 BXT
| BioNxt Solutions Inc | 0.265 | 0.064 | 31.84% | 187,001 |
| |
 K1SN
| Klondike Silver Corporation | 0.0085 | 0.0005 | 6.25% | 183,089 |
| |
 79O
| NuGen Medical Devices Inc | 0.0574 | 0.003 | 5.51% | 182,695 |
| |
 9SB
| SOL Global Investments Corp | 0.278 | 0.028 | 11.20% | 178,410 |
| |
 WS90
| Provaris Energy Ltd | 0.0104 | -0.0016 | -13.33% | 177,799 |
| |
 AT1
| Aroundtown S.A | 2.646 | -0.255 | -8.79% | 169,805 |
| |
 29H
| Libero Copper & Gold Corporation | 0.22 | -0.034 | -13.39% | 169,226 |
| |
 FNM
| Fed Natl Mtge Ass | 5.00 | 2.46 | 96.85% | 169,108 |
| |
 J48
| Green bridge Metals Corp | 0.107 | -0.012 | -10.08% | 168,148 |
| |
 BY6
| BYD Co | 32.44 | -0.85 | -2.55% | 166,459 |
| |
 VAR1
| Varta AG | 1.51 | 0.009 | 0.60% | 165,800 |
| |
 2BC0
| Panther Minerals Inc | 0.0255 | -0.0015 | -5.56% | 165,448 |
| |
 0XP
| Argo Blockchain Plc | 0.0556 | -0.0121 | -17.87% | 164,998 |
| |
 7111
| BIGG Digital Assets Inc | 0.12 | -0.0066 | -5.21% | 161,913 |
| |
 IFX
| Infineon Technologies AG | 33.385 | 1.09 | 3.36% | 156,159 |
| |
 N3IA
| Nio INC | 4.01 | -0.24 | -5.65% | 154,759 |
| |
 YW5
| Giant Mining Corp | 0.258 | 0.148 | 134.55% | 152,717 |
| |
 VNA
| Vonovia SE | 27.99 | -1.09 | -3.75% | 151,675 |
| |
 5RJ
| Core Assets Corp | 0.0295 | 0.0015 | 5.36% | 151,000 |
| |
 TL0
| Tesla Inc | 404.20 | -19.00 | -4.49% | 149,228 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
