DataMetrex AI Ltd (D4G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0016 | 22.8571428571 | 0.007 | 0.0094 | 0.0064 | 50960 | 0.00799725 | DE |
4 | 0.0026 | 43.3333333333 | 0.006 | 0.0108 | 0.006 | 60455 | 0.0089839 | DE |
12 | -0.0054 | -38.5714285714 | 0.014 | 0.014 | 0.0032 | 86895 | 0.00737077 | DE |
26 | -0.0184 | -68.1481481481 | 0.027 | 0.027 | 0.0032 | 71858 | 0.01117771 | DE |
52 | -0.0414 | -82.8 | 0.05 | 0.06 | 0.0032 | 143216 | 0.01959622 | DE |
156 | -0.0285999 | -76.881658284 | 0.0371999 | 0.0678 | 0.0032 | 140207 | 0.02043736 | DE |
260 | -0.0285999 | -76.881658284 | 0.0371999 | 0.0678 | 0.0032 | 140207 | 0.02043736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.