![Kingston Resources Limited](/common/images/company/TG_RZZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 20 | 0.04 | 0.047 | 0.04 | 13100 | 0.04673282 | DE |
4 | -0.0045 | -8.57142857143 | 0.0525 | 0.0525 | 0.04 | 24626 | 0.04792872 | DE |
12 | 0.001 | 2.12765957447 | 0.047 | 0.0575 | 0.04 | 37403 | 0.04914648 | DE |
26 | 0.0038 | 8.59728506787 | 0.0442 | 0.0575 | 0.0376 | 33621 | 0.04664658 | DE |
52 | 0.0014 | 3.00429184549 | 0.0466 | 0.0608 | 0.0376 | 41244 | 0.04936805 | DE |
156 | 0.0014 | 3.00429184549 | 0.0466 | 0.0608 | 0.0376 | 41244 | 0.04936805 | DE |
260 | 0.0014 | 3.00429184549 | 0.0466 | 0.0608 | 0.0376 | 41244 | 0.04936805 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.