News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1951 | -0.2082 | -51.62% | 5,592,225 |
| |
 3CP
| Xiaomi Corporation | 5.42 | 3.47 | 177.98% | 1,605,429 |
| |
 PF8
| European Lithium Limited | 0.0318 | -0.0026 | -7.56% | 1,529,355 |
| |
 DRH
| DroneShield Limited | 0.665 | 0.103 | 18.33% | 1,311,613 |
| |
 LHA
| Deutsche Lufthansa AG | 6.412 | -0.408 | -5.98% | 1,022,745 |
| |
 TUI1
| Tui AG | 6.562 | -0.378 | -5.45% | 862,698 |
| |
 TKA
| Thyssenkrupp AG | 9.426 | 4.86 | 106.30% | 854,839 |
| |
 PLUN
| Plug Power Inc | 0.74 | -1.60 | -68.38% | 853,106 |
| |
 VODI
| Vodafone Group plc | 0.822 | 0.0094 | 1.16% | 819,828 |
| |
 E3T
| Metavista 3D Inc | 1.10 | -0.92 | -45.54% | 807,979 |
| |
 DML
| Sayona Mining Limited | 0.0105 | -0.011 | -51.16% | 796,223 |
| |
 NVD
| NVIDIA Corp | 90.64 | -658.86 | -87.91% | 704,120 |
| |
 DBK
| Deutsche Bank AG | 21.93 | 6.74 | 44.37% | 697,534 |
| |
 RQ0
| DWave Quantum Inc | 6.30 | 4.86 | 337.65% | 656,837 |
| |
 CBK
| Commerzbank AG | 23.99 | 10.45 | 77.18% | 597,358 |
| |
 BPE5
| BP plc | 4.2465 | -1.84 | -30.21% | 563,072 |
| |
 FMK
| Ecograf Limited | 0.167 | 0.0688 | 70.06% | 518,989 |
| |
 DMJ
| DynaCERT Inc | 0.103 | 0.0104 | 11.23% | 505,447 |
| |
 W1H
| Onco Innovations Limited | 0.935 | -0.0382 | -3.93% | 502,585 |
| |
 EVT
| Evotec SE | 7.232 | -6.58 | -47.63% | 495,730 |
| |
 R9B
| DeFi Technologies Inc | 2.03 | 1.54 | 314.71% | 469,946 |
| |
 ENR
| Siemens Energy AG | 65.28 | 47.46 | 266.33% | 457,603 |
| |
 QJ4
| Auric Minerals Corp | 0.3095 | -1.05 | -77.23% | 419,869 |
| |
 M11
| First Graphene Limited | 0.0202 | -0.0152 | -42.94% | 402,812 |
| |
 0QJ
| Hexagon Purus ASA | 0.184 | -0.239 | -56.50% | 399,922 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.112 | 0.163 | 17.18% | 396,623 |
| |
 O8D
| Bedford Metals Corp | 0.1922 | -0.8078 | -80.78% | 395,589 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.8625 | 0.785 | 72.85% | 387,973 |
| |
 DTE
| Deutsche Telekom AG | 32.84 | 11.21 | 51.83% | 383,272 |
| |
 BAYN
| Bayer AG | 22.04 | -5.38 | -19.62% | 372,914 |
| |
 DEZ
| Deutz AG | 6.65 | 1.03 | 18.22% | 367,763 |
| |
 24Y
| Brainchip Holdings Ltd | 0.151 | -0.0391 | -20.57% | 363,730 |
| |
 BY6
| BYD Co | 44.65 | 21.05 | 89.19% | 360,289 |
| |
 EOAN
| E On SE | 15.13 | 2.63 | 21.04% | 355,838 |
| |
 IP4
| InnoCan Pharma Corp | 0.1065 | -0.0885 | -45.38% | 328,546 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0454 | -0.0461 | -50.38% | 326,946 |
| |
 IJ8
| Itm Power | 0.398 | -0.1955 | -32.94% | 326,704 |
| |
 9SB
| SOL Global Investments Corp | 0.0556 | -0.0864 | -60.85% | 322,548 |
| |
 VJF
| Vital Metals Ltd | 0.0018 | -0.0016 | -47.06% | 318,243 |
| |
 QC8
| AFC Energy Plc | 0.0685 | -0.1415 | -67.38% | 311,367 |
| |
 6H90
| Healwell AI Inc | 0.8475 | -0.2275 | -21.16% | 304,554 |
| |
 L7T
| UniDoc Health Corp | 0.20 | -0.252 | -55.75% | 296,629 |
| |
 34Q0
| Quantum eMotion Inc | 0.368 | 0.2735 | 289.42% | 291,641 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0402 | 0.019 | 89.62% | 286,389 |
| |
 7YG
| Syntheia Corp | 0.069 | -0.074 | -51.75% | 285,265 |
| |
 MS51
| Super Micro Computer Inc | 29.03 | -9.97 | -25.56% | 282,622 |
| |
 R8L
| Volt Resources Limited | 0.003 | 0.0004 | 15.38% | 274,608 |
| |
 SHA0
| Schaeffler AG | 4.008 | -0.592 | -12.87% | 272,524 |
| |
 A0U
| Azincourt Energy Corp | 0.0198 | 0.002 | 11.24% | 268,202 |
| |
 11L
| Canopy Growth Corporation | 1.10 | -6.26 | -85.05% | 261,014 |
| |
 76M0
| Realbotix Corp | 0.1685 | 0.0512 | 43.65% | 256,087 |
| |
 2HQ
| Tilray Brands Inc | 0.3936 | -1.21 | -75.42% | 256,013 |
| |
 Q3J
| Global Uranium Corp | 0.13 | -0.364 | -73.68% | 253,118 |
| |
 5CV
| CureVac BV | 2.802 | 0.392 | 16.27% | 249,261 |
| |
 N3IA
| Nio INC | 3.465 | -0.32 | -8.45% | 247,523 |
| |
 GHU
| ADX Energy Ltd | 0.0146 | -0.0584 | -80.00% | 244,920 |
| |
 PTX
| Palantir Technologies Inc | 89.05 | 69.30 | 350.93% | 243,577 |
| |
 00W
| Aspermont Ltd | 0.003 | -0.0045 | -60.00% | 241,739 |
| |
 RWE
| Rwe AG | 33.65 | 1.45 | 4.50% | 241,621 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1091 | -0.0083 | -7.07% | 240,942 |
| |
 79O
| NuGen Medical Devices Inc | 0.053 | -0.0282 | -34.73% | 237,569 |
| |
 R3NK
| RENK Group AG | 47.25 | 17.86 | 60.77% | 236,740 |
| |
 BAS
| BASF AG | 44.22 | -7.35 | -14.25% | 235,152 |
| |
 52D0
| WonderFi Technologies Inc | 0.1318 | -0.0224 | -14.53% | 234,538 |
| |
 AT1
| Aroundtown S.A | 2.646 | 0.786 | 42.26% | 231,395 |
| |
 MJH
| Australian Mines Ltd | 0.0065 | -0.0009 | -12.16% | 228,268 |
| |
 92T
| Mustang Energy Corp | 0.1656 | -0.0054 | -3.16% | 227,218 |
| |
 INL
| Intel Corp | 18.188 | -14.11 | -43.69% | 226,419 |
| |
 47V
| Sibanye Stillwater Limited | 1.065 | -0.095 | -8.19% | 225,544 |
| |
 ALI
| Almonty Industries Inc | 1.572 | 1.16 | 283.41% | 225,358 |
| |
 ADJ
| Adler Group SA | 0.23 | 0.01 | 4.55% | 221,884 |
| |
 LHL
| Lenovo Group Ltd | 0.9918 | 0.0018 | 0.18% | 216,981 |
| |
 IFX
| Infineon Technologies AG | 27.94 | -2.21 | -7.33% | 215,684 |
| |
 8JC
| Mt Monger Resources Limited | 0.132 | 0.0334 | 33.87% | 213,473 |
| |
 5LA1
| American Lithium Corp | 0.2034 | -0.2588 | -55.99% | 203,314 |
| |
 MBG
| MercedesBenz Group AG | 53.01 | -21.79 | -29.13% | 201,495 |
| |
 KB2
| Matsa Resources Ltd | 0.0334 | 0.0116 | 53.21% | 197,264 |
| |
 E3B
| Eutelsat Communications | 3.70 | -0.184 | -4.74% | 196,166 |
| |
 VNA
| Vonovia SE | 28.32 | 2.92 | 11.50% | 195,178 |
| |
 J48
| Green bridge Metals Corp | 0.095 | 0.0055 | 6.15% | 194,561 |
| |
 UH7A
| Tennant Minerals NL | 0.0045 | -0.0115 | -71.87% | 191,849 |
| |
 A3Y
| Altech Batteries Ltd | 0.023 | -0.016 | -41.03% | 191,557 |
| |
 RUOC
| Ocean Power Technologies | 0.362 | 0.183 | 102.23% | 190,102 |
| |
 S5L
| Standard Lithium Ltd | 1.312 | 0.284 | 27.63% | 186,560 |
| |
 H1N
| Metasphere Labs Inc | 0.0501 | -0.4519 | -90.02% | 185,170 |
| |
 1NW
| Neptune Digital Assets Corp | 0.978 | 0.749 | 327.07% | 183,058 |
| |
 HFG
| HelloFresh SE | 8.242 | 1.29 | 18.56% | 182,825 |
| |
 PO0
| Ballard Power Systems Inc | 1.027 | -1.38 | -57.26% | 181,830 |
| |
 AIXA
| Aixtron SE | 10.73 | -11.37 | -51.45% | 177,075 |
| |
 7111
| BIGG Digital Assets Inc | 0.0699 | -0.0505 | -41.94% | 175,101 |
| |
 A5A0
| American Aires Inc | 0.1028 | -0.5722 | -84.77% | 172,531 |
| |
 GS2C
| Gamestop Corporation | 23.97 | 14.60 | 155.84% | 169,442 |
| |
 QN90
| Military Metals Corp | 0.339 | -0.246 | -42.05% | 168,876 |
| |
 5YW
| Battery X Metals Inc | 0.166 | -0.004 | -2.35% | 168,803 |
| |
 0XP
| Argo Blockchain Plc | 0.043 | -0.0906 | -67.81% | 164,706 |
| |
 AH91
| AMC Entertainment Holdings Inc | 2.3885 | -0.841 | -26.04% | 160,181 |
| |
 ABR
| Barrick Gold Corp | 16.858 | 1.58 | 10.33% | 155,122 |
| |
 HEG0
| First Nordic Metals Corp | 0.279 | 0.093 | 50.00% | 151,524 |
| |
 V07
| Cavendish Hydrogen ASA | 0.4755 | -2.06 | -81.23% | 151,391 |
| |
 8GC
| Glencore plc | 3.109 | -2.43 | -43.84% | 150,143 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
