ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Syrah Resources Limited

Syrah Resources Limited (3S7)

0.1214
-0.036
( -22.87% )
Updated: 04:31:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1214
Bid
0.1145
Ask
0.119
Volume
113,735
0.1061 Day's Range 0.1214
0.1061 52 Week Range 0.4366
Previous Close
0.1574
Open
0.1205
Last Trade
3000
@
0.1214
Last Trade Time
03:43:43
Average Volume (3m)
44,135
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0287-19.12058627580.15010.16590.1061863300.16259574DE
4-0.0291-19.33554817280.15050.16590.1061572510.15344549DE
12-0.0087-6.687163720220.13010.2040.1061441350.16208996DE
26-0.1299-51.69120573020.25130.25360.1061418750.1732458DE
52-0.2834-70.00988142290.40480.43660.1061342170.22758728DE
156-0.2102-63.38962605550.33160.50.1061337830.26065637DE
260-0.2102-63.38962605550.33160.50.1061337830.26065637DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
27N0Cannovum Cannabis AG
0.63 €
(48.58%)
14.95k
WIG1Wige Media AG
0.30 €
(29.31%)
13.04k
DBVDBV Technologies
0.827 €
(27.62%)
5.45k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
3SHShunfeng International Clean Energy Limited
0.0026 €
(-23.53%)
5.5k
3S7Syrah Resources Limited
0.1214 €
(-22.87%)
113.74k
AXIAtos SE
0.0021 €
(23.53%)
364.31M
D7GNel ASA
0.2749 €
(-1.29%)
1.8M
TUI1Tui AG
8.526 €
(-1.46%)
1.17M
34Q0Quantum eMotion Inc
0.258 €
(0.00%)
508.59k
ESHBEsprit Holdings Ltd
0.0154 €
(7.69%)
449.95k

Discussion

View Full Feed
Beano1969 Beano1969 2 minutes ago
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 3 minutes ago
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 4 minutes ago
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 4 minutes ago
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 10 minutes ago
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 12 minutes ago
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 17 minutes ago
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 18 minutes ago
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN
gregcod gregcod 21 minutes ago
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 23 minutes ago
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 24 minutes ago
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 24 minutes ago
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 24 minutes ago
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 25 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 25 minutes ago
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 25 minutes ago
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 25 minutes ago
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 26 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 27 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 29 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 29 minutes ago
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 33 minutes ago
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 34 minutes ago
amazing play from my call 3 days ago....
BMR

Your Recent History

Delayed Upgrade Clock