News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VJF
| Vital Metals Ltd | 0.002 | 0.00 | 0.00% | 2,852,000 | 13 |
| |
 FMG
| First Mining Gold Corp | 0.1005 | 0.0085 | 9.24% | 1,345,165 | 71 |
| |
 PLUN
| Plug Power Inc | 0.7971 | -0.0115 | -1.42% | 1,278,187 | 595 |
| |
 DRH
| DroneShield Limited | 0.631 | 0.042 | 7.13% | 1,245,158 | 145 |
| |
 D7G
| Nel ASA | 0.1914 | -0.0008 | -0.42% | 1,221,002 | 186 |
| |
 ENR
| Siemens Energy AG | 63.50 | 2.04 | 3.32% | 1,170,328 | 4,276 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1487 | 0.0242 | 19.44% | 1,054,065 | 89 |
| |
 ALI
| Almonty Industries Inc | 1.69 | 0.062 | 3.81% | 1,015,410 | 372 |
| |
 NVD
| NVIDIA Corp | 89.20 | -2.53 | -2.76% | 838,057 | 6,025 |
| |
 0QJ
| Hexagon Purus ASA | 0.1924 | 0.017 | 9.69% | 830,455 | 115 |
| |
 EVT
| Evotec SE | 6.382 | 0.622 | 10.80% | 807,260 | 1,109 |
| |
 3CP
| Xiaomi Corporation | 4.76 | 0.225 | 4.96% | 768,780 | 596 |
| |
 9SB
| SOL Global Investments Corp | 0.0535 | 0.0052 | 10.77% | 763,997 | 22 |
| |
 PF8
| European Lithium Limited | 0.0308 | 0.0008 | 2.67% | 664,574 | 22 |
| |
 2HQ
| Tilray Brands Inc | 0.3999 | -0.0157 | -3.78% | 662,481 | 156 |
| |
 0XP
| Argo Blockchain Plc | 0.0378 | 0.0044 | 13.17% | 622,888 | 8 |
| |
 TKA
| Thyssenkrupp AG | 9.414 | 0.122 | 1.31% | 618,924 | 809 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1189 | 0.016 | 15.55% | 615,675 | 39 |
| |
 E3T
| Metavista 3D Inc | 1.14 | 0.02 | 1.79% | 609,810 | 227 |
| |
 EOAN
| E On SE | 15.205 | 0.085 | 0.56% | 600,529 | 910 |
| |
 DMJ
| DynaCERT Inc | 0.1005 | -0.0025 | -2.43% | 524,822 | 39 |
| |
 LHA
| Deutsche Lufthansa AG | 6.168 | 0.008 | 0.13% | 502,466 | 523 |
| |
 VODI
| Vodafone Group plc | 0.8218 | 0.0172 | 2.14% | 498,499 | 95 |
| |
 BPE5
| BP plc | 4.1505 | 0.0885 | 2.18% | 497,260 | 379 |
| |
 47V
| Sibanye Stillwater Limited | 1.06 | 0.005 | 0.47% | 473,774 | 59 |
| |
 NOV
| Novo Nordisk | 51.37 | -4.20 | -7.56% | 439,505 | 4,384 |
| |
 D7Q1
| Monument Mining Ltd | 0.278 | -0.016 | -5.44% | 428,000 | 17 |
| |
 DEZ
| Deutz AG | 6.66 | 0.205 | 3.18% | 427,891 | 734 |
| |
 PTN
| Palatin Technologies Inc | 0.189 | -0.0205 | -9.79% | 397,820 | 110 |
| |
 AZK0
| Hertz Global Holdings Inc | 7.27 | 2.27 | 45.40% | 366,145 | 414 |
| |
 DBK
| Deutsche Bank AG | 20.665 | 0.125 | 0.61% | 363,569 | 729 |
| |
 11L
| Canopy Growth Corporation | 1.052 | 0.02 | 1.94% | 352,702 | 289 |
| |
 DML
| Sayona Mining Limited | 0.01 | 0.0001 | 1.01% | 332,000 | 5 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.082 | 0.006 | 0.56% | 323,249 | 109 |
| |
 PUB
| Pancontinental Energy NL | 0.0035 | 0.0005 | 16.67% | 301,460 | 2 |
| |
 FMK
| Ecograf Limited | 0.162 | -0.0105 | -6.09% | 282,271 | 46 |
| |
 TUI1
| Tui AG | 6.278 | 0.068 | 1.10% | 275,769 | 328 |
| |
 SHA0
| Schaeffler AG | 3.728 | 0.15 | 4.19% | 271,904 | 321 |
| |
 RU8
| Renascor Resources Limited | 0.039 | 0.0074 | 23.42% | 270,200 | 10 |
| |
 8JC
| Mt Monger Resources Limited | 0.127 | -0.013 | -9.29% | 269,503 | 30 |
| |
 CBK
| Commerzbank AG | 22.70 | -0.15 | -0.66% | 259,260 | 586 |
| |
 R3NK
| RENK Group AG | 49.95 | 0.00 | 0.00% | 258,856 | 1,610 |
| |
 ENL
| Enel Spa | 7.436 | 0.198 | 2.74% | 253,150 | 164 |
| |
 RKM0
| Vault Minerals Ltd | 0.263 | 0.001 | 0.38% | 247,601 | 17 |
| |
 INL
| Intel Corp | 16.66 | -0.236 | -1.40% | 229,386 | 674 |
| |
 LLD
| Lloyds Banking Group PLC | 0.845 | 0.015 | 1.81% | 228,802 | 43 |
| |
 LYI
| Lynas Rare Earths Limited | 4.995 | 0.153 | 3.16% | 215,925 | 308 |
| |
 NUN
| Northern Minerals Limited | 0.0238 | 0.0028 | 13.33% | 215,050 | 4 |
| |
 DTE
| Deutsche Telekom AG | 31.88 | 0.03 | 0.09% | 208,023 | 986 |
| |
 30Z
| IperionX Ltd | 1.78 | 0.068 | 3.97% | 207,457 | 98 |
| |
 BAS
| BASF AG | 42.22 | 0.62 | 1.49% | 197,399 | 990 |
| |
 QC8
| AFC Energy Plc | 0.0749 | 0.0005 | 0.67% | 195,678 | 14 |
| |
 HJIA
| Tivan Ltd | 0.0525 | -0.002 | -3.67% | 194,500 | 4 |
| |
 ZK9
| Integral Metals Corp | 0.69 | 0.015 | 2.22% | 186,558 | 78 |
| |
 LHL
| Lenovo Group Ltd | 0.915 | 0.0118 | 1.31% | 178,353 | 34 |
| |
 MDG1
| Medigene AG | 0.185 | 0.00 | 0.00% | 175,529 | 32 |
| |
 PO0
| Ballard Power Systems Inc | 1.00 | -0.0495 | -4.72% | 174,467 | 84 |
| |
 SVM
| Sovereign Metals Limited | 0.403 | -0.005 | -1.23% | 172,990 | 20 |
| |
 AGX
| Silver X Mining Corp | 0.103 | -0.0125 | -10.82% | 172,502 | 15 |
| |
 ND3
| Northern Dynasty Minls | 0.993 | 0.04 | 4.20% | 170,154 | 28 |
| |
 5RJ
| Core Assets Corp | 0.018 | -0.003 | -14.29% | 170,000 | 1 |
| |
 MBG
| MercedesBenz Group AG | 50.46 | 0.475 | 0.95% | 164,036 | 992 |
| |
 BAYN
| Bayer AG | 21.085 | 0.225 | 1.08% | 163,560 | 474 |
| |
 E3B
| Eutelsat Communications | 3.825 | 0.02 | 0.53% | 160,942 | 276 |
| |
 IFX
| Infineon Technologies AG | 26.755 | 0.425 | 1.61% | 159,922 | 690 |
| |
 BY6
| BYD Co | 40.90 | -0.03 | -0.07% | 158,168 | 700 |
| |
 RWE
| Rwe AG | 34.13 | 0.28 | 0.83% | 152,712 | 877 |
| |
 CEC
| Ceconomy AG | 3.60 | 0.125 | 3.60% | 143,991 | 95 |
| |
 WIG1
| Wige Media AG | 0.026 | -0.003 | -10.34% | 140,000 | 9 |
| |
 VNA
| Vonovia SE | 28.40 | 0.34 | 1.21% | 138,332 | 516 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 5.379 | 0.08711 | 1.65% | 138,296 | 215 |
| |
 634
| Exploits Discovery Corp | 0.0176 | -0.0032 | -15.38% | 135,000 | 2 |
| |
 PUM
| Puma SE | 20.70 | 0.975 | 4.94% | 134,484 | 629 |
| |
 DHL
| Deutsche Post AG | 35.97 | 0.11 | 0.31% | 133,264 | 573 |
| |
 VO51
| Energy Fuels Inc | 4.331 | 0.427 | 10.94% | 131,833 | 114 |
| |
 SZ71
| Americas Gold and Silver Corp | 0.516 | -0.031 | -5.67% | 127,328 | 29 |
| |
 RQ0
| DWave Quantum Inc | 5.61 | -0.05 | -0.88% | 125,488 | 238 |
| |
 CR6A
| Wolfspeed Inc | 2.12 | 0.219 | 11.52% | 122,718 | 68 |
| |
 APC
| Apple Inc | 173.02 | 2.38 | 1.39% | 122,382 | 1,415 |
| |
 8TI
| Stellantis NV | 8.292 | 0.19 | 2.35% | 122,112 | 182 |
| |
 NDX1
| Nordex SE | 16.08 | 0.789999 | 5.17% | 121,339 | 273 |
| |
 PTX
| Palantir Technologies Inc | 82.40 | 1.01 | 1.24% | 117,738 | 1,015 |
| |
 QN90
| Military Metals Corp | 0.337 | 0.029 | 9.42% | 116,612 | 49 |
| |
 FMV
| First Majestic Silver Corporation | 5.744 | -0.144 | -2.45% | 113,647 | 112 |
| |
 BR30
| NioCorp Developments Ltd | 2.725 | -0.58 | -17.55% | 112,227 | 92 |
| |
 8GC
| Glencore plc | 3.00 | 0.0275 | 0.93% | 110,069 | 70 |
| |
 PJXB
| Petroleo Brasileiro SA Petrobras | 5.129 | 0.082109 | 1.63% | 109,440 | 116 |
| |
 CHU
| China Petroleum & Chemical Corp | 0.45 | 0.0066 | 1.49% | 108,293 | 11 |
| |
 AMZ
| Amazon com Inc | 151.96 | -1.20 | -0.78% | 106,901 | 2,047 |
| |
 VF1
| Formation Metals Inc | 0.266 | 0.002 | 0.76% | 105,400 | 34 |
| |
 2B5
| BAIC Motor Corporation Limited | 0.214 | 0.0035 | 1.66% | 104,001 | 6 |
| |
 EJD
| Endeavour Silver Corp | 3.34 | -0.148 | -4.24% | 102,821 | 99 |
| |
 A07
| Avance Gas Holding Ltd | 0.925 | 0.10 | 12.12% | 102,734 | 49 |
| |
 IAH
| International Lithium Corp | 0.0085 | -0.003 | -26.09% | 102,377 | 1 |
| |
 R9B
| DeFi Technologies Inc | 1.908 | -0.002 | -0.10% | 101,893 | 56 |
| |
 IES
| Intesa Sanpaolo Spa | 4.383 | 0.0385 | 0.89% | 99,528 | 139 |
| |
 HAG
| Hensoldt AG | 65.80 | -1.00 | -1.50% | 98,690 | 934 |
| |
 PFE
| Pfizer Inc | 19.478 | 0.132 | 0.68% | 97,110 | 403 |
| |
 ADJ
| Adler Group SA | 0.228 | 0.021 | 10.14% | 97,065 | 20 |
| |
 IBE1
| Iberdrola SA | 15.62 | 0.32 | 2.09% | 96,975 | 144 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
