News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PF8
| European Lithium Limited | 0.024 | 0.0038 | 18.81% | 14,007,543 | 214 |
| |
 D7G
| Nel ASA | 0.2429 | -0.0077 | -3.07% | 5,394,814 | 759 |
| |
 RQ0
| DWave Quantum Inc | 9.474 | 1.65 | 21.03% | 3,096,135 | 3,599 |
| |
 34Q0
| Quantum eMotion Inc | 0.73 | 0.372 | 103.91% | 2,993,861 | 590 |
| |
 M11
| First Graphene Limited | 0.019 | 0.0008 | 4.40% | 2,495,025 | 36 |
| |
 DRH
| DroneShield Limited | 0.45 | 0.0425 | 10.43% | 2,445,577 | 308 |
| |
 3CP
| Xiaomi Corporation | 4.242 | 0.2775 | 7.00% | 1,826,095 | 1,520 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0238 | 0.0054 | 29.35% | 1,729,058 | 22 |
| |
 LHL
| Lenovo Group Ltd | 1.29 | 0.1245 | 10.68% | 1,517,138 | 167 |
| |
 RUOC
| Ocean Power Technologies | 0.446 | 0.124 | 38.51% | 1,492,979 | 271 |
| |
 8PC
| Spark Energy Minerals Inc | 0.109 | 0.0155 | 16.58% | 1,437,509 | 83 |
| |
 24Y
| Brainchip Holdings Ltd | 0.2132 | 0.0333 | 18.51% | 1,325,409 | 184 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0.0172 | 0.0005 | 2.99% | 1,062,965 | 7 |
| |
 POQ
| 88 Energy Limited | 0.0013 | 0.0001 | 8.33% | 1,053,111 | 6 |
| |
 VJF
| Vital Metals Ltd | 0.0017 | 0.00 | 0.00% | 1,038,400 | 3 |
| |
 Q3J
| Global Uranium Corp | 0.625 | 0.02 | 3.31% | 946,610 | 151 |
| |
 PU11
| Social Chain AG | 0.0182 | 0.0066 | 56.90% | 926,975 | 100 |
| |
 2HQ
| Tilray Brands Inc | 1.3605 | -0.0135 | -0.98% | 877,705 | 384 |
| |
 QJ4
| Auric Minerals Corp | 1.6498 | -0.4002 | -19.52% | 810,534 | 408 |
| |
 VODI
| Vodafone Group plc | 0.804 | -0.0022 | -0.27% | 809,392 | 204 |
| |
 LHA
| Deutsche Lufthansa AG | 6.14 | -0.05 | -0.81% | 808,953 | 699 |
| |
 PLUN
| Plug Power Inc | 2.28 | -0.05 | -2.15% | 797,929 | 505 |
| |
 28K1
| BigBearai Holdings Inc | 4.02 | 0.95 | 30.94% | 786,139 | 490 |
| |
 O8D
| Bedford Metals Corp | 0.334 | 0.094 | 39.17% | 774,657 | 170 |
| |
 2OZA
| Microvast Holdings Inc | 2.305 | 0.4745 | 25.92% | 746,060 | 297 |
| |
 52D0
| WonderFi Technologies Inc | 0.1924 | 0.0068 | 3.66% | 722,525 | 93 |
| |
 47V
| Sibanye Stillwater Limited | 0.85 | -0.012 | -1.39% | 701,810 | 91 |
| |
 H1N
| Metasphere Labs Inc | 0.0616 | -0.0122 | -16.53% | 673,910 | 45 |
| |
 5QQ0
| Stem Inc | 0.58 | 0.2736 | 89.30% | 630,925 | 145 |
| |
 DML
| Sayona Mining Limited | 0.0158 | 0.00 | 0.00% | 603,811 | 14 |
| |
 IJ8
| Itm Power | 0.4338 | 0.0062 | 1.45% | 601,925 | 186 |
| |
 BAYN
| Bayer AG | 19.124 | 0.271999 | 1.44% | 597,721 | 1,656 |
| |
 BPE5
| BP plc | 4.6295 | 0.038 | 0.83% | 573,094 | 303 |
| |
 RU8
| Renascor Resources Limited | 0.0348 | 0.0014 | 4.19% | 553,064 | 10 |
| |
 NYG1
| Poseidon Nickel Limited | 0.0022 | -0.0007 | -24.14% | 543,469 | 6 |
| |
 R9B
| DeFi Technologies Inc | 2.69 | 0.06 | 2.28% | 520,215 | 385 |
| |
 AYJ
| Valneva SE | 2.214 | 0.271 | 13.95% | 504,224 | 470 |
| |
 ADJ
| Adler Group SA | 0.3645 | 0.03 | 8.97% | 496,942 | 68 |
| |
 L7T
| UniDoc Health Corp | 0.328 | 0.002 | 0.61% | 495,193 | 98 |
| |
 TUI1
| Tui AG | 8.34 | -0.204 | -2.39% | 487,461 | 671 |
| |
 4EA
| QPM Energy Ltd | 0.0275 | -0.003 | -9.84% | 455,108 | 6 |
| |
 GHU
| ADX Energy Ltd | 0.0194 | 0.0012 | 6.59% | 443,000 | 9 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0222 | -0.0004 | -1.77% | 425,820 | 10 |
| |
 30Z
| IperionX Ltd | 3.25 | 0.32 | 10.92% | 409,080 | 338 |
| |
 MVIN
| Microvision Inc | 1.4444 | 0.3728 | 34.79% | 400,647 | 135 |
| |
 MAL2
| Blue Sky Uranium Corp. | 0.0522 | 0.0036 | 7.41% | 393,641 | 8 |
| |
 PUB
| Pancontinental Energy NL | 0.009 | -0.0025 | -21.74% | 392,043 | 4 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0.0385 | -0.001 | -2.53% | 387,711 | 10 |
| |
 5LA1
| American Lithium Corp | 0.3754 | 0.0058 | 1.57% | 381,249 | 102 |
| |
 13X
| Xinyi Solar Holdings Limited | 0.3761 | 0.0054 | 1.46% | 368,651 | 50 |
| |
 M5Z
| Manz Automation Ag Npv | 1.145 | -0.37 | -24.42% | 365,560 | 1,090 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.0686 | 0.0038 | 5.86% | 365,000 | 12 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.903 | -0.012 | -1.31% | 362,302 | 137 |
| |
 79O
| NuGen Medical Devices Inc | 0.0476 | -0.0042 | -8.11% | 360,310 | 17 |
| |
 0BF1
| Wimi Hologram Cloud Inc | 2.20 | 1.05 | 91.30% | 354,256 | 235 |
| |
 11L
| Canopy Growth Corporation | 2.62 | -0.15 | -5.42% | 353,462 | 338 |
| |
 EOAN
| E. On SE | 11.245 | 0.03 | 0.27% | 351,049 | 563 |
| |
 6H90
| Healwell AI Inc | 1.435 | 0.035 | 2.50% | 347,013 | 137 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.839 | -0.034 | -1.82% | 346,367 | 106 |
| |
 CBK
| Commerzbank AG | 15.44 | 0.16 | 1.05% | 346,232 | 885 |
| |
 IP4
| InnoCan Pharma Corp | 0.1195 | -0.0025 | -2.05% | 336,939 | 34 |
| |
 NVD
| NVIDIA Corp | 131.40 | -2.80 | -2.09% | 335,598 | 3,300 |
| |
 5CV
| CureVac BV | 3.024 | 0.164 | 5.73% | 333,565 | 428 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.0582 | 0.0056 | 10.65% | 327,021 | 6 |
| |
 3H1
| Nexus Uranium Corp | 0.225 | 0.02 | 9.76% | 326,243 | 41 |
| |
 D4G
| DataMetrex AI Ltd | 0.0046 | 0.002 | 76.92% | 325,000 | 10 |
| |
 A5SA
| Aston Martin Lagonda Global Holdings Plc | 1.293 | 0.036 | 2.86% | 318,648 | 83 |
| |
 TKA
| Thyssenkrupp AG | 3.952 | 0.048 | 1.23% | 317,309 | 391 |
| |
 DBK
| Deutsche Bank AG | 16.51 | 0.162 | 0.99% | 313,830 | 527 |
| |
 FMK
| Ecograf Limited | 0.054 | -0.0022 | -3.91% | 303,884 | 21 |
| |
 VN8
| Scope Technologies Corp | 1.16 | 0.285 | 32.57% | 299,591 | 109 |
| |
 9ZX
| Oatly Group AB | 0.608 | 0.016 | 2.70% | 296,972 | 65 |
| |
 87K
| Nevada Lithium Resources Inc | 0.18 | 0.0375 | 26.32% | 291,025 | 31 |
| |
 DTE
| Deutsche Telekom AG | 28.94 | 0.05 | 0.17% | 290,833 | 1,032 |
| |
 HW3
| Greenridge Exploration Inc | 0.67 | 0.03 | 4.69% | 284,381 | 122 |
| |
 PO0
| Ballard Power Systems Inc | 1.609 | -0.01 | -0.62% | 280,203 | 227 |
| |
 432
| Arbor Metals Corp | 0.1412 | -0.0176 | -11.08% | 277,789 | 65 |
| |
 A3Y
| Altech Batteries Ltd | 0.03 | 0.0028 | 10.29% | 270,840 | 8 |
| |
 RJIB
| Rock Tech Lithium Inc | 0.67 | -0.003 | -0.45% | 268,306 | 83 |
| |
 NISA
| Nissan Motor | 3.1785 | 0.4485 | 16.43% | 253,429 | 196 |
| |
 GSP
| Comstock Inc | 0.665 | 0.297 | 80.71% | 252,351 | 112 |
| |
 QN90
| Military Metals Corp | 0.32 | 0.008 | 2.56% | 252,032 | 28 |
| |
 N3IA
| Nio INC | 4.31 | -0.00 | -0.00% | 246,044 | 261 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0415 | 0.0045 | 12.16% | 243,683 | 10 |
| |
 S5L
| Standard Lithium Ltd | 1.39 | -0.058 | -4.01% | 240,454 | 108 |
| |
 23SP
| Sonoro Gold Corp | 0.062 | -0.0025 | -3.88% | 240,000 | 9 |
| |
 ATY
| Artemis Resources Limited | 0.005 | 0.00 | 0.00% | 239,008 | 2 |
| |
 0FJ
| FIT Hon Teng Limited | 0.464 | 0.0625 | 15.57% | 226,236 | 19 |
| |
 QC8
| AFC Energy Plc | 0.115 | -0.0022 | -1.88% | 225,634 | 38 |
| |
 C3RY
| Cherry SE | 0.983 | 0.11 | 12.60% | 224,021 | 197 |
| |
 2N6
| Labrador Gold Corp | 0.045 | 0.0032 | 7.66% | 222,500 | 4 |
| |
 47M
| Medmira Inc | 0.0645 | 0.0145 | 29.00% | 220,551 | 16 |
| |
 BXT
| BioNxt Solutions Inc | 0.23 | 0.013 | 5.99% | 220,039 | 42 |
| |
 3PM
| Infinity Lithium Corporation Limited | 0.0184 | 0.0034 | 22.67% | 218,525 | 7 |
| |
 R2FA
| Greenwing Resources Ltd | 0.0225 | 0.00 | 0.00% | 218,500 | 2 |
| |
 9SB
| SOL Global Investments Corp | 0.24 | -0.004 | -1.64% | 217,302 | 40 |
| |
 PC6
| PetroChina Co Ltd | 0.7422 | 0.0178 | 2.46% | 215,183 | 28 |
| |
 NOV
| Novo Nordisk | 84.01 | -1.55 | -1.81% | 213,933 | 2,573 |
| |
 SHA0
| Schaeffler AG | 4.23 | 0.065 | 1.56% | 213,456 | 298 |
| |
 ENR
| Siemens Energy AG | 50.02 | -1.02 | -2.00% | 212,135 | 1,082 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
